currencystats247.com

CurrencyStats247 > 為替レート > IQD-MZNおよびMZN-IQDの為替レート - 2026年

IQD-MZNおよびMZN-IQDの為替レート - 2026年

IQD-MZNおよびMZN-IQDの為替レート

下から2026年のIQD-MZNおよびMZN-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0488 MZN
1 MZN = 20.4947 IQD

Jan 2026

日付IQD-MZNMZN-IQD
01 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5126 IQD
02 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.495 IQD
03 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4879 IQD
04 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4879 IQD
05 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5038 IQD
06 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4924 IQD
07 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5088 IQD
08 1 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5209 IQD
09 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5076 IQD
10 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
11 1 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5173 IQD
12 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4929 IQD
13 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5008 IQD
14 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5022 IQD
15 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4926 IQD
16 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4962 IQD
17 1 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5249 IQD
18 1 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5249 IQD
19 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4946 IQD
20 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4926 IQD
21 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4867 IQD
22 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4959 IQD
23 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4919 IQD
24 1 2026 1 IQD = 0.0492 MZN 1 MZN = 20.3409 IQD
25 1 2026 1 IQD = 0.0492 MZN 1 MZN = 20.3409 IQD
26 1 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4994 IQD
27 1 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5233 IQD
28 1 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5353 IQD
29 1 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5572 IQD
30 1 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5529 IQD
31 1 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5535 IQD

Feb 2026

日付IQD-MZNMZN-IQD
01 2 2026 1 IQD = 0.0483 MZN 1 MZN = 20.7105 IQD
02 2 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5677 IQD
03 2 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5394 IQD
04 2 2026 1 IQD = 0.0487 MZN 1 MZN = 20.539 IQD
05 2 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5519 IQD
06 2 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5496 IQD
07 2 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5567 IQD
08 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4891 IQD
09 2 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5366 IQD
10 2 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5394 IQD
11 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5051 IQD
12 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5065 IQD
13 2 2026 1 IQD = 0.0487 MZN 1 MZN = 20.519 IQD
14 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4768 IQD
15 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4768 IQD
16 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5033 IQD
17 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4975 IQD
18 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4949 IQD
19 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5122 IQD
20 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5017 IQD
21 2 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4547 IQD
22 2 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4547 IQD
23 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4751 IQD
24 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5069 IQD
25 2 2026 1 IQD = 0.0492 MZN 1 MZN = 20.3292 IQD
26 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4953 IQD
27 2 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4889 IQD
28 2 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4653 IQD

Mar 2026

日付IQD-MZNMZN-IQD
01 3 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4653 IQD
02 3 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5225 IQD
03 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4917 IQD
04 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4813 IQD
05 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4967 IQD
06 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5023 IQD
07 3 2026 1 IQD = 0.049 MZN 1 MZN = 20.3904 IQD
08 3 2026 1 IQD = 0.049 MZN 1 MZN = 20.3904 IQD
09 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5017 IQD
10 3 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5146 IQD
11 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4982 IQD
12 3 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5193 IQD
13 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5089 IQD
14 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.496 IQD
15 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.496 IQD
16 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4932 IQD
17 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4846 IQD
18 3 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5265 IQD
19 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5101 IQD
20 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5018 IQD
21 3 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4647 IQD
22 3 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4647 IQD
23 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4743 IQD
24 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5022 IQD
25 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5107 IQD
26 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4894 IQD
27 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4994 IQD
28 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4846 IQD
29 3 2026 1 IQD = 0.049 MZN 1 MZN = 20.4174 IQD
30 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4835 IQD
31 3 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4755 IQD

Apr 2026

日付IQD-MZNMZN-IQD
01 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4797 IQD
02 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4859 IQD
03 4 2026 1 IQD = 0.0489 MZN 1 MZN = 20.44 IQD
04 4 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4399 IQD
05 4 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4399 IQD
06 4 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4402 IQD
07 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4854 IQD
08 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4718 IQD
09 4 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4693 IQD
10 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4776 IQD
11 4 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4508 IQD
12 4 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4508 IQD
13 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4732 IQD
14 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4794 IQD
15 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4826 IQD
16 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4727 IQD
17 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4788 IQD
18 4 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5182 IQD
19 4 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5182 IQD
20 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4794 IQD
21 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4826 IQD
22 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5112 IQD
23 4 2026 1 IQD = 0.0486 MZN 1 MZN = 20.5675 IQD
24 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4969 IQD
25 4 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4635 IQD
26 4 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4635 IQD
27 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5065 IQD
28 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4944 IQD
29 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5051 IQD
30 4 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5031 IQD

May 2026

日付IQD-MZNMZN-IQD
01 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
02 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
03 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
04 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5043 IQD
05 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5047 IQD
06 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4927 IQD
07 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5039 IQD
08 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4988 IQD
09 5 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4429 IQD
10 5 2026 1 IQD = 0.0489 MZN 1 MZN = 20.4429 IQD
11 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.492 IQD
12 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4982 IQD
13 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4974 IQD
14 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5032 IQD
15 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.507 IQD
16 5 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5403 IQD
17 5 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5403 IQD
18 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4997 IQD
19 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5088 IQD
20 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5032 IQD
21 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4968 IQD
22 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5031 IQD
23 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4788 IQD
24 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4788 IQD
25 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5001 IQD
26 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4971 IQD
27 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4973 IQD
28 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4948 IQD
29 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5022 IQD
30 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
31 5 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD

Jun 2026

日付IQD-MZNMZN-IQD
01 6 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5027 IQD
02 6 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4966 IQD
03 6 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4914 IQD

Jul 2026

日付IQD-MZNMZN-IQD
01 7 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5239 IQD
02 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
03 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4831 IQD
04 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5029 IQD
05 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5029 IQD
06 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5024 IQD
07 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4977 IQD
08 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4983 IQD
09 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4966 IQD
10 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5042 IQD
11 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4918 IQD
12 7 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5213 IQD
13 7 2026 1 IQD = 0.0487 MZN 1 MZN = 20.5172 IQD
14 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4942 IQD
15 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4977 IQD
16 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4951 IQD
17 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4919 IQD
18 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4728 IQD
19 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4728 IQD
20 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4985 IQD
21 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4985 IQD
22 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4991 IQD
23 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5005 IQD
24 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.5025 IQD
25 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
26 7 2026 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD

IQD-MZNおよびMZN-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats