currencystats247.com

CurrencyStats247 > 為替レート > IQD-MZNおよびMZN-IQDの為替レート - 2025年

IQD-MZNおよびMZN-IQDの為替レート - 2025年

IQD-MZNおよびMZN-IQDの為替レート

下から2025年のIQD-MZNおよびMZN-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0488 MZN
1 MZN = 20.5029 IQD

Jan 2025

日付IQD-MZNMZN-IQD
01 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4865 IQD
02 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5013 IQD
03 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5046 IQD
04 1 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4662 IQD
05 1 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4662 IQD
06 1 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5193 IQD
07 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5127 IQD
08 1 2025 1 IQD = 0.0487 MZN 1 MZN = 20.522 IQD
09 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.495 IQD
10 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4927 IQD
11 1 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5896 IQD
12 1 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5896 IQD
13 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5069 IQD
14 1 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5211 IQD
15 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4963 IQD
16 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5104 IQD
17 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5089 IQD
18 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4971 IQD
19 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4971 IQD
20 1 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5259 IQD
21 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4979 IQD
22 1 2025 1 IQD = 0.049 MZN 1 MZN = 20.3878 IQD
23 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5086 IQD
24 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5071 IQD
25 1 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4599 IQD
26 1 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4599 IQD
27 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4983 IQD
28 1 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5189 IQD
29 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.511 IQD
30 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4888 IQD
31 1 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4896 IQD

Feb 2025

日付IQD-MZNMZN-IQD
01 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4895 IQD
02 2 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5233 IQD
03 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.488 IQD
04 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.499 IQD
05 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5084 IQD
06 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5027 IQD
07 2 2025 1 IQD = 0.0487 MZN 1 MZN = 20.514 IQD
08 2 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5906 IQD
09 2 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5906 IQD
10 2 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5148 IQD
11 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.496 IQD
12 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5018 IQD
13 2 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4319 IQD
14 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5055 IQD
15 2 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4399 IQD
16 2 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4399 IQD
17 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5009 IQD
18 2 2025 1 IQD = 0.0487 MZN 1 MZN = 20.516 IQD
19 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4881 IQD
20 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4991 IQD
21 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5079 IQD
22 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5074 IQD
23 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5074 IQD
24 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4966 IQD
25 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4818 IQD
26 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4888 IQD
27 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4901 IQD
28 2 2025 1 IQD = 0.0488 MZN 1 MZN = 20.485 IQD

Mar 2025

日付IQD-MZNMZN-IQD
01 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4975 IQD
02 3 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6104 IQD
03 3 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6037 IQD
04 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4981 IQD
05 3 2025 1 IQD = 0.0489 MZN 1 MZN = 20.468 IQD
06 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4982 IQD
07 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.508 IQD
08 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4955 IQD
09 3 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5244 IQD
10 3 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6021 IQD
11 3 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5165 IQD
12 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5108 IQD
13 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4973 IQD
14 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4777 IQD
15 3 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4516 IQD
16 3 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6106 IQD
17 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5074 IQD
18 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4904 IQD
19 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4827 IQD
20 3 2025 1 IQD = 0.0487 MZN 1 MZN = 20.514 IQD
21 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5064 IQD
22 3 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4499 IQD
23 3 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6042 IQD
24 3 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6005 IQD
25 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5093 IQD
26 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.511 IQD
27 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4861 IQD
28 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5015 IQD
29 3 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5199 IQD
30 3 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6085 IQD
31 3 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4994 IQD

Apr 2025

日付IQD-MZNMZN-IQD
01 4 2025 1 IQD = 0.049 MZN 1 MZN = 20.4182 IQD
02 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4907 IQD
03 4 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4701 IQD
04 4 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4508 IQD
05 4 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6247 IQD
06 4 2025 1 IQD = 0.0485 MZN 1 MZN = 20.6247 IQD
07 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5061 IQD
08 4 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5597 IQD
09 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4945 IQD
10 4 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4608 IQD
11 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4729 IQD
12 4 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4544 IQD
13 4 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5871 IQD
14 4 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5585 IQD
15 4 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5185 IQD
16 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5049 IQD
17 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4888 IQD
18 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
19 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
20 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
21 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4992 IQD
22 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4981 IQD
23 4 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4664 IQD
24 4 2025 1 IQD = 0.0489 MZN 1 MZN = 20.454 IQD
25 4 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4644 IQD
26 4 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4686 IQD
27 4 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4686 IQD
28 4 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4738 IQD
29 4 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4633 IQD
30 4 2025 1 IQD = 0.0489 MZN 1 MZN = 20.46 IQD

May 2025

日付IQD-MZNMZN-IQD
01 5 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5272 IQD
02 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4737 IQD
03 5 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5172 IQD
04 5 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5172 IQD
05 5 2025 1 IQD = 0.0489 MZN 1 MZN = 20.45 IQD
06 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4806 IQD
07 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5016 IQD
08 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4774 IQD
09 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4932 IQD
10 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
11 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4996 IQD
12 5 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4607 IQD
13 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4925 IQD
14 5 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5237 IQD
15 5 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5141 IQD
16 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4909 IQD
17 5 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5666 IQD
18 5 2025 1 IQD = 0.0486 MZN 1 MZN = 20.5666 IQD
19 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5022 IQD
20 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4914 IQD
21 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4942 IQD
22 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4746 IQD
23 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5041 IQD
24 5 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4634 IQD
25 5 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4634 IQD
26 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4987 IQD
27 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4949 IQD
28 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5037 IQD
29 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.5054 IQD
30 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4858 IQD
31 5 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4856 IQD

Jun 2025

日付IQD-MZNMZN-IQD
01 6 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4856 IQD
02 6 2025 1 IQD = 0.0488 MZN 1 MZN = 20.483 IQD
03 6 2025 1 IQD = 0.0488 MZN 1 MZN = 20.507 IQD
04 6 2025 1 IQD = 0.0488 MZN 1 MZN = 20.489 IQD
05 6 2025 1 IQD = 0.0489 MZN 1 MZN = 20.4684 IQD
06 6 2025 1 IQD = 0.0488 MZN 1 MZN = 20.4858 IQD
07 6 2025 1 IQD = 0.0487 MZN 1 MZN = 20.5163 IQD

IQD-MZNおよびMZN-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats