currencystats247.com

CurrencyStats247 > 為替レート > IQD-MYRおよびMYR-IQDの為替レート - 2025年

IQD-MYRおよびMYR-IQDの為替レート - 2025年

IQD-MYRおよびMYR-IQDの為替レート

下から2025年のIQD-MYRおよびMYR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0034 MYR
1 MYR = 297.8911 IQD

Jan 2025

日付IQD-MYRMYR-IQD
01 1 2025 1 IQD = 0.0034 MYR 1 MYR = 293.2078 IQD
02 1 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5332 IQD
03 1 2025 1 IQD = 0.0034 MYR 1 MYR = 291.2754 IQD
04 1 2025 1 IQD = 0.0034 MYR 1 MYR = 290.3964 IQD
05 1 2025 1 IQD = 0.0034 MYR 1 MYR = 290.3964 IQD
06 1 2025 1 IQD = 0.0034 MYR 1 MYR = 290.6782 IQD
07 1 2025 1 IQD = 0.0034 MYR 1 MYR = 292.0577 IQD
08 1 2025 1 IQD = 0.0034 MYR 1 MYR = 291.2636 IQD
09 1 2025 1 IQD = 0.0034 MYR 1 MYR = 290.8817 IQD
10 1 2025 1 IQD = 0.0034 MYR 1 MYR = 291.327 IQD
11 1 2025 1 IQD = 0.0034 MYR 1 MYR = 292.6164 IQD
12 1 2025 1 IQD = 0.0034 MYR 1 MYR = 292.6164 IQD
13 1 2025 1 IQD = 0.0034 MYR 1 MYR = 290.5774 IQD
14 1 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1211 IQD
15 1 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1225 IQD
16 1 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1329 IQD
17 1 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7476 IQD
18 1 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7166 IQD
19 1 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7166 IQD
20 1 2025 1 IQD = 0.0034 MYR 1 MYR = 291.577 IQD
21 1 2025 1 IQD = 0.0034 MYR 1 MYR = 292.7096 IQD
22 1 2025 1 IQD = 0.0034 MYR 1 MYR = 293.7018 IQD
23 1 2025 1 IQD = 0.0034 MYR 1 MYR = 294.9369 IQD
24 1 2025 1 IQD = 0.0033 MYR 1 MYR = 299.3507 IQD
25 1 2025 1 IQD = 0.0033 MYR 1 MYR = 298.7092 IQD
26 1 2025 1 IQD = 0.0033 MYR 1 MYR = 298.7092 IQD
27 1 2025 1 IQD = 0.0033 MYR 1 MYR = 299.1987 IQD
28 1 2025 1 IQD = 0.0034 MYR 1 MYR = 298.4412 IQD
29 1 2025 1 IQD = 0.0034 MYR 1 MYR = 298.4299 IQD
30 1 2025 1 IQD = 0.0034 MYR 1 MYR = 298.2138 IQD
31 1 2025 1 IQD = 0.0034 MYR 1 MYR = 293.9358 IQD

Feb 2025

日付IQD-MYRMYR-IQD
01 2 2025 1 IQD = 0.0034 MYR 1 MYR = 293.935 IQD
02 2 2025 1 IQD = 0.0034 MYR 1 MYR = 294.42 IQD
03 2 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5969 IQD
04 2 2025 1 IQD = 0.0034 MYR 1 MYR = 294.7493 IQD
05 2 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3107 IQD
06 2 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4526 IQD
07 2 2025 1 IQD = 0.0034 MYR 1 MYR = 295.2282 IQD
08 2 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3515 IQD
09 2 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3515 IQD
10 2 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3167 IQD
11 2 2025 1 IQD = 0.0034 MYR 1 MYR = 293.0122 IQD
12 2 2025 1 IQD = 0.0034 MYR 1 MYR = 292.9929 IQD
13 2 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3537 IQD
14 2 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4913 IQD
15 2 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5508 IQD
16 2 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5508 IQD
17 2 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4538 IQD
18 2 2025 1 IQD = 0.0034 MYR 1 MYR = 294.9012 IQD
19 2 2025 1 IQD = 0.0034 MYR 1 MYR = 294.809 IQD
20 2 2025 1 IQD = 0.0034 MYR 1 MYR = 294.7549 IQD
21 2 2025 1 IQD = 0.0034 MYR 1 MYR = 296.6314 IQD
22 2 2025 1 IQD = 0.0034 MYR 1 MYR = 296.5928 IQD
23 2 2025 1 IQD = 0.0034 MYR 1 MYR = 296.5928 IQD
24 2 2025 1 IQD = 0.0034 MYR 1 MYR = 296.9463 IQD
25 2 2025 1 IQD = 0.0034 MYR 1 MYR = 295.9827 IQD
26 2 2025 1 IQD = 0.0034 MYR 1 MYR = 295.8606 IQD
27 2 2025 1 IQD = 0.0034 MYR 1 MYR = 294.6388 IQD
28 2 2025 1 IQD = 0.0034 MYR 1 MYR = 294.4146 IQD

Mar 2025

日付IQD-MYRMYR-IQD
01 3 2025 1 IQD = 0.0034 MYR 1 MYR = 293.5572 IQD
02 3 2025 1 IQD = 0.0034 MYR 1 MYR = 293.6248 IQD
03 3 2025 1 IQD = 0.0034 MYR 1 MYR = 293.8414 IQD
04 3 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3007 IQD
05 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.2986 IQD
06 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.8885 IQD
07 3 2025 1 IQD = 0.0034 MYR 1 MYR = 296.8671 IQD
08 3 2025 1 IQD = 0.0034 MYR 1 MYR = 296.1906 IQD
09 3 2025 1 IQD = 0.0034 MYR 1 MYR = 297.1083 IQD
10 3 2025 1 IQD = 0.0034 MYR 1 MYR = 296.7904 IQD
11 3 2025 1 IQD = 0.0034 MYR 1 MYR = 296.4859 IQD
12 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.868 IQD
13 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.1468 IQD
14 3 2025 1 IQD = 0.0034 MYR 1 MYR = 294.985 IQD
15 3 2025 1 IQD = 0.0034 MYR 1 MYR = 293.9242 IQD
16 3 2025 1 IQD = 0.0034 MYR 1 MYR = 294.6855 IQD
17 3 2025 1 IQD = 0.0034 MYR 1 MYR = 294.8157 IQD
18 3 2025 1 IQD = 0.0034 MYR 1 MYR = 294.3746 IQD
19 3 2025 1 IQD = 0.0034 MYR 1 MYR = 294.4313 IQD
20 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3018 IQD
21 3 2025 1 IQD = 0.0034 MYR 1 MYR = 296.0285 IQD
22 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4589 IQD
23 3 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3349 IQD
24 3 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3862 IQD
25 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.507 IQD
26 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.9146 IQD
27 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4457 IQD
28 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.1839 IQD
29 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.5352 IQD
30 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3126 IQD
31 3 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3934 IQD

Apr 2025

日付IQD-MYRMYR-IQD
01 4 2025 1 IQD = 0.0034 MYR 1 MYR = 294.1117 IQD
02 4 2025 1 IQD = 0.0034 MYR 1 MYR = 294.0186 IQD
03 4 2025 1 IQD = 0.0034 MYR 1 MYR = 293.6429 IQD
04 4 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5688 IQD
05 4 2025 1 IQD = 0.0034 MYR 1 MYR = 297.0743 IQD
06 4 2025 1 IQD = 0.0034 MYR 1 MYR = 297.0743 IQD
07 4 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5518 IQD
08 4 2025 1 IQD = 0.0034 MYR 1 MYR = 292.9495 IQD
09 4 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1511 IQD
10 4 2025 1 IQD = 0.0034 MYR 1 MYR = 290.6899 IQD
11 4 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5681 IQD
12 4 2025 1 IQD = 0.0034 MYR 1 MYR = 295.5902 IQD
13 4 2025 1 IQD = 0.0034 MYR 1 MYR = 296.1037 IQD
14 4 2025 1 IQD = 0.0034 MYR 1 MYR = 296.1883 IQD
15 4 2025 1 IQD = 0.0034 MYR 1 MYR = 297.1439 IQD
16 4 2025 1 IQD = 0.0034 MYR 1 MYR = 296.8537 IQD
17 4 2025 1 IQD = 0.0034 MYR 1 MYR = 297.0411 IQD
18 4 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2207 IQD
19 4 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2204 IQD
20 4 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2204 IQD
21 4 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2208 IQD
22 4 2025 1 IQD = 0.0034 MYR 1 MYR = 298.2879 IQD
23 4 2025 1 IQD = 0.0034 MYR 1 MYR = 298.3037 IQD
24 4 2025 1 IQD = 0.0033 MYR 1 MYR = 299.3463 IQD
25 4 2025 1 IQD = 0.0033 MYR 1 MYR = 299.4837 IQD
26 4 2025 1 IQD = 0.0033 MYR 1 MYR = 299.4944 IQD
27 4 2025 1 IQD = 0.0033 MYR 1 MYR = 299.4944 IQD
28 4 2025 1 IQD = 0.0033 MYR 1 MYR = 300.3289 IQD
29 4 2025 1 IQD = 0.0033 MYR 1 MYR = 302.6346 IQD
30 4 2025 1 IQD = 0.0033 MYR 1 MYR = 303.5083 IQD

May 2025

日付IQD-MYRMYR-IQD
01 5 2025 1 IQD = 0.0033 MYR 1 MYR = 304.4937 IQD
02 5 2025 1 IQD = 0.0033 MYR 1 MYR = 307.4779 IQD
03 5 2025 1 IQD = 0.0032 MYR 1 MYR = 308.1319 IQD
04 5 2025 1 IQD = 0.0032 MYR 1 MYR = 308.1319 IQD
05 5 2025 1 IQD = 0.0033 MYR 1 MYR = 307.6525 IQD
06 5 2025 1 IQD = 0.0032 MYR 1 MYR = 309.4456 IQD
07 5 2025 1 IQD = 0.0032 MYR 1 MYR = 309.032 IQD
08 5 2025 1 IQD = 0.0033 MYR 1 MYR = 305.6993 IQD
09 5 2025 1 IQD = 0.0033 MYR 1 MYR = 304.7663 IQD
10 5 2025 1 IQD = 0.0033 MYR 1 MYR = 304.8611 IQD
11 5 2025 1 IQD = 0.0033 MYR 1 MYR = 304.8611 IQD
12 5 2025 1 IQD = 0.0033 MYR 1 MYR = 304.2814 IQD
13 5 2025 1 IQD = 0.0033 MYR 1 MYR = 302.9349 IQD
14 5 2025 1 IQD = 0.0033 MYR 1 MYR = 305.7632 IQD
15 5 2025 1 IQD = 0.0033 MYR 1 MYR = 306.0671 IQD
16 5 2025 1 IQD = 0.0033 MYR 1 MYR = 304.8035 IQD
17 5 2025 1 IQD = 0.0033 MYR 1 MYR = 305.929 IQD
18 5 2025 1 IQD = 0.0033 MYR 1 MYR = 305.929 IQD
19 5 2025 1 IQD = 0.0033 MYR 1 MYR = 305.3272 IQD
20 5 2025 1 IQD = 0.0033 MYR 1 MYR = 304.5859 IQD
21 5 2025 1 IQD = 0.0033 MYR 1 MYR = 306.6669 IQD
22 5 2025 1 IQD = 0.0033 MYR 1 MYR = 306.0917 IQD
23 5 2025 1 IQD = 0.0032 MYR 1 MYR = 309.7238 IQD
24 5 2025 1 IQD = 0.0032 MYR 1 MYR = 309.1024 IQD
25 5 2025 1 IQD = 0.0032 MYR 1 MYR = 309.1024 IQD
26 5 2025 1 IQD = 0.0032 MYR 1 MYR = 310.5193 IQD
27 5 2025 1 IQD = 0.0032 MYR 1 MYR = 308.9952 IQD
28 5 2025 1 IQD = 0.0032 MYR 1 MYR = 310.1522 IQD
29 5 2025 1 IQD = 0.0032 MYR 1 MYR = 308.7898 IQD
30 5 2025 1 IQD = 0.0033 MYR 1 MYR = 307.586 IQD
31 5 2025 1 IQD = 0.0033 MYR 1 MYR = 307.5859 IQD

Jun 2025

日付IQD-MYRMYR-IQD
01 6 2025 1 IQD = 0.0033 MYR 1 MYR = 307.5859 IQD
02 6 2025 1 IQD = 0.0033 MYR 1 MYR = 307.5468 IQD
03 6 2025 1 IQD = 0.0032 MYR 1 MYR = 308.7413 IQD
04 6 2025 1 IQD = 0.0032 MYR 1 MYR = 308.3263 IQD
05 6 2025 1 IQD = 0.0032 MYR 1 MYR = 309.7515 IQD
06 6 2025 1 IQD = 0.0032 MYR 1 MYR = 309.6726 IQD
07 6 2025 1 IQD = 0.0032 MYR 1 MYR = 310.4027 IQD

IQD-MYRおよびMYR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats