currencystats247.com

CurrencyStats247 > 為替レート > IQD-MXNおよびMXN-IQDの為替レート - 2025年

IQD-MXNおよびMXN-IQDの為替レート - 2025年

IQD-MXNおよびMXN-IQDの為替レート

下から2025年のIQD-MXNおよびMXN-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0154 MXN
1 MXN = 65.1152 IQD

Jan 2025

日付IQD-MXNMXN-IQD
01 1 2025 1 IQD = 0.0159 MXN 1 MXN = 62.7043 IQD
02 1 2025 1 IQD = 0.0158 MXN 1 MXN = 63.166 IQD
03 1 2025 1 IQD = 0.0157 MXN 1 MXN = 63.4999 IQD
04 1 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3921 IQD
05 1 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3912 IQD
06 1 2025 1 IQD = 0.0155 MXN 1 MXN = 64.5238 IQD
07 1 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4466 IQD
08 1 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1271 IQD
09 1 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0665 IQD
10 1 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8526 IQD
11 1 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5061 IQD
12 1 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5128 IQD
13 1 2025 1 IQD = 0.0159 MXN 1 MXN = 63.0529 IQD
14 1 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5396 IQD
15 1 2025 1 IQD = 0.0156 MXN 1 MXN = 63.9399 IQD
16 1 2025 1 IQD = 0.0157 MXN 1 MXN = 63.6829 IQD
17 1 2025 1 IQD = 0.0159 MXN 1 MXN = 63.0098 IQD
18 1 2025 1 IQD = 0.0159 MXN 1 MXN = 63.0345 IQD
19 1 2025 1 IQD = 0.0159 MXN 1 MXN = 63.007 IQD
20 1 2025 1 IQD = 0.0158 MXN 1 MXN = 63.1256 IQD
21 1 2025 1 IQD = 0.0158 MXN 1 MXN = 63.2514 IQD
22 1 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3321 IQD
23 1 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0556 IQD
24 1 2025 1 IQD = 0.0155 MXN 1 MXN = 64.6695 IQD
25 1 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4936 IQD
26 1 2025 1 IQD = 0.0155 MXN 1 MXN = 64.5072 IQD
27 1 2025 1 IQD = 0.0156 MXN 1 MXN = 63.9459 IQD
28 1 2025 1 IQD = 0.0158 MXN 1 MXN = 63.4097 IQD
29 1 2025 1 IQD = 0.0156 MXN 1 MXN = 63.9009 IQD
30 1 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8193 IQD
31 1 2025 1 IQD = 0.0158 MXN 1 MXN = 63.2266 IQD

Feb 2025

日付IQD-MXNMXN-IQD
01 2 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3123 IQD
02 2 2025 1 IQD = 0.0158 MXN 1 MXN = 63.43 IQD
03 2 2025 1 IQD = 0.016 MXN 1 MXN = 62.4897 IQD
04 2 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0222 IQD
05 2 2025 1 IQD = 0.0157 MXN 1 MXN = 63.6566 IQD
06 2 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5774 IQD
07 2 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8707 IQD
08 2 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0002 IQD
09 2 2025 1 IQD = 0.0156 MXN 1 MXN = 64.0002 IQD
10 2 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7026 IQD
11 2 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5424 IQD
12 2 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7912 IQD
13 2 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3422 IQD
14 2 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3791 IQD
15 2 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3394 IQD
16 2 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3394 IQD
17 2 2025 1 IQD = 0.0156 MXN 1 MXN = 64.2694 IQD
18 2 2025 1 IQD = 0.0155 MXN 1 MXN = 64.6427 IQD
19 2 2025 1 IQD = 0.0155 MXN 1 MXN = 64.452 IQD
20 2 2025 1 IQD = 0.0156 MXN 1 MXN = 64.2862 IQD
21 2 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4291 IQD
22 2 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1322 IQD
23 2 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1322 IQD
24 2 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1472 IQD
25 2 2025 1 IQD = 0.0157 MXN 1 MXN = 63.8026 IQD
26 2 2025 1 IQD = 0.0156 MXN 1 MXN = 63.994 IQD
27 2 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1124 IQD
28 2 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1989 IQD

Mar 2025

日付IQD-MXNMXN-IQD
01 3 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7603 IQD
02 3 2025 1 IQD = 0.0157 MXN 1 MXN = 63.7527 IQD
03 3 2025 1 IQD = 0.0156 MXN 1 MXN = 63.94 IQD
04 3 2025 1 IQD = 0.0158 MXN 1 MXN = 63.3093 IQD
05 3 2025 1 IQD = 0.0157 MXN 1 MXN = 63.6027 IQD
06 3 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1788 IQD
07 3 2025 1 IQD = 0.0155 MXN 1 MXN = 64.5944 IQD
08 3 2025 1 IQD = 0.0155 MXN 1 MXN = 64.6152 IQD
09 3 2025 1 IQD = 0.0155 MXN 1 MXN = 64.7148 IQD
10 3 2025 1 IQD = 0.0154 MXN 1 MXN = 64.8836 IQD
11 3 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4486 IQD
12 3 2025 1 IQD = 0.0154 MXN 1 MXN = 64.8123 IQD
13 3 2025 1 IQD = 0.0154 MXN 1 MXN = 64.951 IQD
14 3 2025 1 IQD = 0.0153 MXN 1 MXN = 65.4862 IQD
15 3 2025 1 IQD = 0.0152 MXN 1 MXN = 65.5779 IQD
16 3 2025 1 IQD = 0.0152 MXN 1 MXN = 65.7288 IQD
17 3 2025 1 IQD = 0.0152 MXN 1 MXN = 65.8104 IQD
18 3 2025 1 IQD = 0.0153 MXN 1 MXN = 65.1562 IQD
19 3 2025 1 IQD = 0.0152 MXN 1 MXN = 65.5996 IQD
20 3 2025 1 IQD = 0.0154 MXN 1 MXN = 64.7487 IQD
21 3 2025 1 IQD = 0.0155 MXN 1 MXN = 64.7103 IQD
22 3 2025 1 IQD = 0.0155 MXN 1 MXN = 64.569 IQD
23 3 2025 1 IQD = 0.0154 MXN 1 MXN = 64.7393 IQD
24 3 2025 1 IQD = 0.0154 MXN 1 MXN = 64.9294 IQD
25 3 2025 1 IQD = 0.0153 MXN 1 MXN = 65.3922 IQD
26 3 2025 1 IQD = 0.0153 MXN 1 MXN = 65.3163 IQD
27 3 2025 1 IQD = 0.0155 MXN 1 MXN = 64.538 IQD
28 3 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4565 IQD
29 3 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3858 IQD
30 3 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3511 IQD
31 3 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1975 IQD

Apr 2025

日付IQD-MXNMXN-IQD
01 4 2025 1 IQD = 0.0157 MXN 1 MXN = 63.5686 IQD
02 4 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3302 IQD
03 4 2025 1 IQD = 0.0154 MXN 1 MXN = 65.0844 IQD
04 4 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1864 IQD
05 4 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4982 IQD
06 4 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4982 IQD
07 4 2025 1 IQD = 0.0158 MXN 1 MXN = 63.4786 IQD
08 4 2025 1 IQD = 0.0157 MXN 1 MXN = 63.856 IQD
09 4 2025 1 IQD = 0.016 MXN 1 MXN = 62.4763 IQD
10 4 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1181 IQD
11 4 2025 1 IQD = 0.0156 MXN 1 MXN = 64.1911 IQD
12 4 2025 1 IQD = 0.0155 MXN 1 MXN = 64.3748 IQD
13 4 2025 1 IQD = 0.0155 MXN 1 MXN = 64.4854 IQD
14 4 2025 1 IQD = 0.0154 MXN 1 MXN = 64.9769 IQD
15 4 2025 1 IQD = 0.0153 MXN 1 MXN = 65.4203 IQD
16 4 2025 1 IQD = 0.0153 MXN 1 MXN = 65.342 IQD
17 4 2025 1 IQD = 0.0152 MXN 1 MXN = 65.6798 IQD
18 4 2025 1 IQD = 0.0151 MXN 1 MXN = 66.432 IQD
19 4 2025 1 IQD = 0.0151 MXN 1 MXN = 66.4242 IQD
20 4 2025 1 IQD = 0.0151 MXN 1 MXN = 66.432 IQD
21 4 2025 1 IQD = 0.0151 MXN 1 MXN = 66.432 IQD
22 4 2025 1 IQD = 0.015 MXN 1 MXN = 66.7292 IQD
23 4 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9679 IQD
24 4 2025 1 IQD = 0.015 MXN 1 MXN = 66.7923 IQD
25 4 2025 1 IQD = 0.015 MXN 1 MXN = 66.6669 IQD
26 4 2025 1 IQD = 0.0149 MXN 1 MXN = 67.1664 IQD
27 4 2025 1 IQD = 0.0149 MXN 1 MXN = 67.164 IQD
28 4 2025 1 IQD = 0.0149 MXN 1 MXN = 67.1548 IQD
29 4 2025 1 IQD = 0.015 MXN 1 MXN = 66.7548 IQD
30 4 2025 1 IQD = 0.0149 MXN 1 MXN = 67.0203 IQD

May 2025

日付IQD-MXNMXN-IQD
01 5 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9786 IQD
02 5 2025 1 IQD = 0.015 MXN 1 MXN = 66.5619 IQD
03 5 2025 1 IQD = 0.0149 MXN 1 MXN = 67.0619 IQD
04 5 2025 1 IQD = 0.0149 MXN 1 MXN = 67.0525 IQD
05 5 2025 1 IQD = 0.015 MXN 1 MXN = 66.7767 IQD
06 5 2025 1 IQD = 0.0151 MXN 1 MXN = 66.4146 IQD
07 5 2025 1 IQD = 0.015 MXN 1 MXN = 66.7367 IQD
08 5 2025 1 IQD = 0.015 MXN 1 MXN = 66.8509 IQD
09 5 2025 1 IQD = 0.0149 MXN 1 MXN = 67.1347 IQD
10 5 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3932 IQD
11 5 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3932 IQD
12 5 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9101 IQD
13 5 2025 1 IQD = 0.0149 MXN 1 MXN = 66.9596 IQD
14 5 2025 1 IQD = 0.0148 MXN 1 MXN = 67.7378 IQD
15 5 2025 1 IQD = 0.0148 MXN 1 MXN = 67.7784 IQD
16 5 2025 1 IQD = 0.0149 MXN 1 MXN = 67.3258 IQD
17 5 2025 1 IQD = 0.0148 MXN 1 MXN = 67.5172 IQD
18 5 2025 1 IQD = 0.0148 MXN 1 MXN = 67.4947 IQD
19 5 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3709 IQD
20 5 2025 1 IQD = 0.0147 MXN 1 MXN = 67.8882 IQD
21 5 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9186 IQD
22 5 2025 1 IQD = 0.0148 MXN 1 MXN = 67.5293 IQD
23 5 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9929 IQD
24 5 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9695 IQD
25 5 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9615 IQD
26 5 2025 1 IQD = 0.0147 MXN 1 MXN = 68.2473 IQD
27 5 2025 1 IQD = 0.0147 MXN 1 MXN = 68.0394 IQD
28 5 2025 1 IQD = 0.0147 MXN 1 MXN = 67.9182 IQD
29 5 2025 1 IQD = 0.0148 MXN 1 MXN = 67.5331 IQD
30 5 2025 1 IQD = 0.0147 MXN 1 MXN = 67.8968 IQD
31 5 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3597 IQD

Jun 2025

日付IQD-MXNMXN-IQD
01 6 2025 1 IQD = 0.0148 MXN 1 MXN = 67.3811 IQD
02 6 2025 1 IQD = 0.0147 MXN 1 MXN = 67.8178 IQD
03 6 2025 1 IQD = 0.0147 MXN 1 MXN = 68.1299 IQD
04 6 2025 1 IQD = 0.0147 MXN 1 MXN = 68.1824 IQD
05 6 2025 1 IQD = 0.0147 MXN 1 MXN = 68.1903 IQD
06 6 2025 1 IQD = 0.0146 MXN 1 MXN = 68.4154 IQD

IQD-MXNおよびMXN-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats