currencystats247.com

CurrencyStats247 > 為替レート > IQD-MVRおよびMVR-IQDの為替レート - 2026年

IQD-MVRおよびMVR-IQDの為替レート - 2026年

IQD-MVRおよびMVR-IQDの為替レート

下から2026年のIQD-MVRおよびMVR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0118 MVR
1 MVR = 84.7431 IQD

Jan 2026

日付IQD-MVRMVR-IQD
01 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8514 IQD
02 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7798 IQD
03 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6845 IQD
04 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6845 IQD
05 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7344 IQD
06 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7513 IQD
07 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7834 IQD
08 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8224 IQD
09 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8102 IQD
10 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7327 IQD
11 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.806 IQD
12 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6999 IQD
13 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8054 IQD
14 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7335 IQD
15 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7705 IQD
16 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7831 IQD
17 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8375 IQD
18 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8375 IQD
19 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7084 IQD
20 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6963 IQD
21 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7456 IQD
22 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7164 IQD
23 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7643 IQD
24 1 2026 1 IQD = 0.0119 MVR 1 MVR = 84.1401 IQD
25 1 2026 1 IQD = 0.0119 MVR 1 MVR = 84.1401 IQD
26 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7964 IQD
27 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6318 IQD
28 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6907 IQD
29 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7793 IQD
30 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8084 IQD
31 1 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7651 IQD

Feb 2026

日付IQD-MVRMVR-IQD
01 2 2026 1 IQD = 0.0117 MVR 1 MVR = 85.4126 IQD
02 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8257 IQD
03 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7482 IQD
04 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7493 IQD
05 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7618 IQD
06 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7947 IQD
07 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8199 IQD
08 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5407 IQD
09 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.737 IQD
10 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7089 IQD
11 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8078 IQD
12 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.757 IQD
13 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.796 IQD
14 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9515 IQD
15 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9515 IQD
16 2 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0614 IQD
17 2 2026 1 IQD = 0.0118 MVR 1 MVR = 85.037 IQD
18 2 2026 1 IQD = 0.0118 MVR 1 MVR = 85.01 IQD
19 2 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0836 IQD
20 2 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0909 IQD
21 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5491 IQD
22 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5491 IQD
23 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6338 IQD
24 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7668 IQD
25 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7413 IQD
26 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7186 IQD
27 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6925 IQD
28 2 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6477 IQD

Mar 2026

日付IQD-MVRMVR-IQD
01 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6477 IQD
02 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8829 IQD
03 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7018 IQD
04 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7164 IQD
05 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7241 IQD
06 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7469 IQD
07 3 2026 1 IQD = 0.0119 MVR 1 MVR = 84.2815 IQD
08 3 2026 1 IQD = 0.0119 MVR 1 MVR = 84.2815 IQD
09 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7421 IQD
10 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8618 IQD
11 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.717 IQD
12 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8776 IQD
13 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7682 IQD
14 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7817 IQD
15 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7817 IQD
16 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7709 IQD
17 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6619 IQD
18 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.9101 IQD
19 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.77 IQD
20 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7662 IQD
21 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5884 IQD
22 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5884 IQD
23 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.613 IQD
24 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8097 IQD
25 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7889 IQD
26 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7349 IQD
27 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7411 IQD
28 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7876 IQD
29 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5095 IQD
30 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7862 IQD
31 3 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7519 IQD

Apr 2026

日付IQD-MVRMVR-IQD
01 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6609 IQD
02 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8042 IQD
03 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5493 IQD
04 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5479 IQD
05 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5479 IQD
06 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.5503 IQD
07 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.806 IQD
08 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7379 IQD
09 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6829 IQD
10 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.758 IQD
11 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6062 IQD
12 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.6062 IQD
13 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7016 IQD
14 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7677 IQD
15 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7297 IQD
16 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7478 IQD
17 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7713 IQD
18 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8778 IQD
19 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.8778 IQD
20 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7188 IQD
21 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7862 IQD
22 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7729 IQD
23 4 2026 1 IQD = 0.0118 MVR 1 MVR = 85.0774 IQD
24 4 2026 1 IQD = 0.0118 MVR 1 MVR = 84.7129 IQD

IQD-MVRおよびMVR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats