currencystats247.com

CurrencyStats247 > 為替レート > IQD-MVRおよびMVR-IQDの為替レート - 2025年

IQD-MVRおよびMVR-IQDの為替レート - 2025年

IQD-MVRおよびMVR-IQDの為替レート

下から2025年のIQD-MVRおよびMVR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0118 MVR
1 MVR = 84.9582 IQD

Jan 2025

日付IQD-MVRMVR-IQD
01 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9816 IQD
02 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1319 IQD
03 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0618 IQD
04 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9059 IQD
05 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9059 IQD
06 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1865 IQD
07 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8307 IQD
08 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8838 IQD
09 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9989 IQD
10 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0452 IQD
11 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.4176 IQD
12 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.4176 IQD
13 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.109 IQD
14 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.1051 IQD
15 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0224 IQD
16 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1462 IQD
17 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0444 IQD
18 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0358 IQD
19 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0358 IQD
20 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1549 IQD
21 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.039 IQD
22 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.5833 IQD
23 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0565 IQD
24 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0815 IQD
25 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.852 IQD
26 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.852 IQD
27 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0131 IQD
28 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.116 IQD
29 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.065 IQD
30 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9991 IQD
31 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9757 IQD

Feb 2025

日付IQD-MVRMVR-IQD
01 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9747 IQD
02 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1149 IQD
03 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9713 IQD
04 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2852 IQD
05 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0906 IQD
06 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0305 IQD
07 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1425 IQD
08 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3937 IQD
09 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3937 IQD
10 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0831 IQD
11 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0293 IQD
12 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0279 IQD
13 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8539 IQD
14 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0408 IQD
15 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7967 IQD
16 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7967 IQD
17 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.071 IQD
18 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1255 IQD
19 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9681 IQD
20 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7979 IQD
21 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.055 IQD
22 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0765 IQD
23 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0765 IQD
24 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0741 IQD
25 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.274 IQD
26 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7446 IQD
27 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0381 IQD
28 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7872 IQD

Mar 2025

日付IQD-MVRMVR-IQD
01 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
02 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7612 IQD
03 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8651 IQD
04 3 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1565 IQD
05 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8808 IQD
06 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0682 IQD
07 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.094 IQD
08 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7806 IQD
09 3 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1106 IQD
10 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7562 IQD
11 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8572 IQD
12 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0742 IQD
13 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0018 IQD
14 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7169 IQD
15 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8088 IQD
16 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7551 IQD
17 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0399 IQD
18 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7723 IQD
19 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7236 IQD
20 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8221 IQD
21 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8269 IQD
22 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8382 IQD
23 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7551 IQD
24 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7545 IQD
25 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8421 IQD
26 3 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1401 IQD
27 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9621 IQD
28 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0432 IQD
29 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8854 IQD
30 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7702 IQD
31 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0691 IQD

Apr 2025

日付IQD-MVRMVR-IQD
01 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.4886 IQD
02 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0487 IQD
03 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6922 IQD
04 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8884 IQD
05 4 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5721 IQD
06 4 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5721 IQD
07 4 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1409 IQD
08 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9493 IQD
09 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9462 IQD
10 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6598 IQD
11 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6555 IQD
12 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8657 IQD
13 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7747 IQD
14 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7514 IQD
15 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0838 IQD
16 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8216 IQD
17 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9605 IQD
18 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0518 IQD
19 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
20 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
21 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0871 IQD
22 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0834 IQD
23 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0279 IQD
24 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9758 IQD
25 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0332 IQD
26 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0076 IQD
27 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0076 IQD
28 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0336 IQD
29 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9888 IQD
30 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9744 IQD

May 2025

日付IQD-MVRMVR-IQD
01 5 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2527 IQD
02 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.03 IQD
03 5 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2092 IQD
04 5 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2092 IQD
05 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9291 IQD
06 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0795 IQD
07 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0104 IQD
08 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9228 IQD
09 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9828 IQD
10 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
11 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
12 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8812 IQD
13 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0269 IQD
14 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8966 IQD
15 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8472 IQD
16 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7004 IQD
17 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0098 IQD
18 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0098 IQD
19 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7451 IQD
20 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.699 IQD
21 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7106 IQD
22 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6412 IQD
23 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7613 IQD
24 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.592 IQD
25 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.592 IQD
26 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7395 IQD
27 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7213 IQD
28 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7586 IQD
29 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7671 IQD
30 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6866 IQD
31 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6836 IQD

Jun 2025

日付IQD-MVRMVR-IQD
01 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6836 IQD
02 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6752 IQD
03 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7708 IQD
04 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6988 IQD
05 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0492 IQD
06 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0418 IQD

IQD-MVRおよびMVR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats