currencystats247.com

CurrencyStats247 > 為替レート > IQD-MVRおよびMVR-IQDの為替レート - 2025年

IQD-MVRおよびMVR-IQDの為替レート - 2025年

IQD-MVRおよびMVR-IQDの為替レート

下から2025年のIQD-MVRおよびMVR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0118 MVR
1 MVR = 85.066 IQD

Jan 2025

日付IQD-MVRMVR-IQD
01 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9816 IQD
02 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1319 IQD
03 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0618 IQD
04 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9059 IQD
05 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9059 IQD
06 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1865 IQD
07 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8307 IQD
08 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8838 IQD
09 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9989 IQD
10 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0452 IQD
11 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.4176 IQD
12 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.4176 IQD
13 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.109 IQD
14 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.1051 IQD
15 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0224 IQD
16 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1462 IQD
17 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0444 IQD
18 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0358 IQD
19 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0358 IQD
20 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1549 IQD
21 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.039 IQD
22 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.5833 IQD
23 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0565 IQD
24 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0815 IQD
25 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.852 IQD
26 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.852 IQD
27 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0131 IQD
28 1 2025 1 IQD = 0.0117 MVR 1 MVR = 85.116 IQD
29 1 2025 1 IQD = 0.0118 MVR 1 MVR = 85.065 IQD
30 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9991 IQD
31 1 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9757 IQD

Feb 2025

日付IQD-MVRMVR-IQD
01 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9747 IQD
02 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1149 IQD
03 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9713 IQD
04 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2852 IQD
05 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0906 IQD
06 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0305 IQD
07 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1425 IQD
08 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3937 IQD
09 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3937 IQD
10 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0831 IQD
11 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0293 IQD
12 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0279 IQD
13 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8539 IQD
14 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0408 IQD
15 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7967 IQD
16 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7967 IQD
17 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.071 IQD
18 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1255 IQD
19 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9681 IQD
20 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7979 IQD
21 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.055 IQD
22 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0765 IQD
23 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0765 IQD
24 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0741 IQD
25 2 2025 1 IQD = 0.0117 MVR 1 MVR = 85.274 IQD
26 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7446 IQD
27 2 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0381 IQD
28 2 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7872 IQD

Mar 2025

日付IQD-MVRMVR-IQD
01 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
02 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7612 IQD
03 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8651 IQD
04 3 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1565 IQD
05 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8808 IQD
06 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0682 IQD
07 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.094 IQD
08 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7806 IQD
09 3 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1106 IQD
10 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7562 IQD
11 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8572 IQD
12 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0742 IQD
13 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0018 IQD
14 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7169 IQD
15 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8088 IQD
16 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7551 IQD
17 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0399 IQD
18 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7723 IQD
19 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7236 IQD
20 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8221 IQD
21 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8269 IQD
22 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8382 IQD
23 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7551 IQD
24 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7545 IQD
25 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8421 IQD
26 3 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1401 IQD
27 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9621 IQD
28 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0432 IQD
29 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8854 IQD
30 3 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7702 IQD
31 3 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0691 IQD

Apr 2025

日付IQD-MVRMVR-IQD
01 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.4886 IQD
02 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0487 IQD
03 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6922 IQD
04 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8884 IQD
05 4 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5721 IQD
06 4 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5721 IQD
07 4 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1409 IQD
08 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9493 IQD
09 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9462 IQD
10 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6598 IQD
11 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6555 IQD
12 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8657 IQD
13 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7747 IQD
14 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7514 IQD
15 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0838 IQD
16 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8216 IQD
17 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9605 IQD
18 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0518 IQD
19 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
20 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
21 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0871 IQD
22 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0834 IQD
23 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0279 IQD
24 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9758 IQD
25 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0332 IQD
26 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0076 IQD
27 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0076 IQD
28 4 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0336 IQD
29 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9888 IQD
30 4 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9744 IQD

May 2025

日付IQD-MVRMVR-IQD
01 5 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2527 IQD
02 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.03 IQD
03 5 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2092 IQD
04 5 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2092 IQD
05 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9291 IQD
06 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0795 IQD
07 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0104 IQD
08 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9228 IQD
09 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9828 IQD
10 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
11 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
12 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8812 IQD
13 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0269 IQD
14 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8966 IQD
15 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8472 IQD
16 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7004 IQD
17 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0098 IQD
18 5 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0098 IQD
19 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7451 IQD
20 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.699 IQD
21 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7106 IQD
22 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6412 IQD
23 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7613 IQD
24 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.592 IQD
25 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.592 IQD
26 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7395 IQD
27 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7213 IQD
28 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7586 IQD
29 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7671 IQD
30 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6866 IQD
31 5 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6836 IQD

Jun 2025

日付IQD-MVRMVR-IQD
01 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6836 IQD
02 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6752 IQD
03 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7708 IQD
04 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6988 IQD
05 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0492 IQD
06 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0418 IQD
07 6 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1818 IQD
08 6 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1818 IQD
09 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0407 IQD
10 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9921 IQD
11 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0639 IQD
12 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0205 IQD
13 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.1046 IQD
14 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6624 IQD
15 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.6624 IQD
16 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9978 IQD
17 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0067 IQD
18 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9957 IQD
19 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9568 IQD
20 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.087 IQD
21 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0144 IQD
22 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0144 IQD
23 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9739 IQD
24 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9822 IQD
25 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0058 IQD
26 6 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1265 IQD
27 6 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0005 IQD
28 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9807 IQD
29 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9807 IQD
30 6 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7516 IQD

Jul 2025

日付IQD-MVRMVR-IQD
01 7 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9913 IQD
02 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.083 IQD
03 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0802 IQD
04 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.054 IQD
05 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0397 IQD
06 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0397 IQD
07 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0752 IQD
08 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0045 IQD
09 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0798 IQD
10 7 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1211 IQD
11 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0265 IQD
12 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0215 IQD
13 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD
14 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0774 IQD
15 7 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1313 IQD
16 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0993 IQD
17 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0513 IQD
18 7 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9919 IQD
19 7 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1188 IQD
20 7 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1188 IQD
21 7 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9804 IQD
22 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0806 IQD
23 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0783 IQD
24 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0685 IQD
25 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0956 IQD
26 7 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8977 IQD
27 7 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8977 IQD
28 7 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1104 IQD
29 7 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1497 IQD
30 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0585 IQD
31 7 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0533 IQD

Aug 2025

日付IQD-MVRMVR-IQD
01 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9956 IQD
02 8 2025 1 IQD = 0.0119 MVR 1 MVR = 83.7361 IQD
03 8 2025 1 IQD = 0.0119 MVR 1 MVR = 83.7361 IQD
04 8 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1322 IQD
05 8 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0548 IQD
06 8 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0723 IQD
07 8 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1591 IQD
08 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9814 IQD
09 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.981 IQD
10 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9376 IQD
11 8 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1086 IQD
12 8 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0917 IQD
13 8 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0703 IQD
14 8 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0729 IQD
15 8 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0794 IQD
16 8 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0076 IQD
17 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8769 IQD
18 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9831 IQD
19 8 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0213 IQD
20 8 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0506 IQD
21 8 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0145 IQD
22 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9624 IQD
23 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9585 IQD
24 8 2025 1 IQD = 0.0119 MVR 1 MVR = 84.0607 IQD
25 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9727 IQD
26 8 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3599 IQD
27 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9849 IQD
28 8 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1237 IQD
29 8 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0816 IQD
30 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9075 IQD
31 8 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9075 IQD

Sep 2025

日付IQD-MVRMVR-IQD
01 9 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0017 IQD
02 9 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0621 IQD
03 9 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0596 IQD
04 9 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0664 IQD
05 9 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0994 IQD
06 9 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7891 IQD
07 9 2025 1 IQD = 0.0118 MVR 1 MVR = 84.7891 IQD
08 9 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9802 IQD
09 9 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0554 IQD
10 9 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0003 IQD
11 9 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9751 IQD
12 9 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0663 IQD
13 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5472 IQD
14 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5472 IQD
15 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5404 IQD
16 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6773 IQD
17 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2061 IQD
18 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5728 IQD
19 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6817 IQD
20 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6348 IQD
21 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.7117 IQD
22 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.7122 IQD
23 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5946 IQD
24 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5914 IQD
25 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6067 IQD
26 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5192 IQD
27 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5629 IQD
28 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2621 IQD
29 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6055 IQD
30 9 2025 1 IQD = 0.0117 MVR 1 MVR = 85.7049 IQD

Oct 2025

日付IQD-MVRMVR-IQD
01 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.4988 IQD
02 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6205 IQD
03 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6017 IQD
04 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5719 IQD
05 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5719 IQD
06 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5714 IQD
07 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6233 IQD
08 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.661 IQD
09 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6277 IQD
10 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.7067 IQD
11 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1803 IQD
12 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1803 IQD
13 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5088 IQD
14 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5774 IQD
15 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5014 IQD
16 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6684 IQD
17 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5884 IQD
18 10 2025 1 IQD = 0.0116 MVR 1 MVR = 85.8613 IQD
19 10 2025 1 IQD = 0.0116 MVR 1 MVR = 85.8613 IQD
20 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6813 IQD
21 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.592 IQD
22 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5513 IQD
23 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6698 IQD
24 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5693 IQD
25 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6 IQD
26 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5004 IQD
27 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6342 IQD
28 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.622 IQD
29 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6141 IQD
30 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.6092 IQD
31 10 2025 1 IQD = 0.0117 MVR 1 MVR = 85.7253 IQD

Nov 2025

日付IQD-MVRMVR-IQD
01 11 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3615 IQD
02 11 2025 1 IQD = 0.0117 MVR 1 MVR = 85.3615 IQD
03 11 2025 1 IQD = 0.0117 MVR 1 MVR = 85.5916 IQD
04 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0479 IQD
05 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0056 IQD
06 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0151 IQD
07 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0035 IQD
08 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.003 IQD
09 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.003 IQD
10 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0005 IQD
11 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0013 IQD
12 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0426 IQD
13 11 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9983 IQD
14 11 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9939 IQD
15 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0029 IQD
16 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0029 IQD
17 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0773 IQD
18 11 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9862 IQD
19 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.084 IQD
20 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0327 IQD
21 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0144 IQD
22 11 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9454 IQD
23 11 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9454 IQD
24 11 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9284 IQD
25 11 2025 1 IQD = 0.0118 MVR 1 MVR = 84.9919 IQD
26 11 2025 1 IQD = 0.0117 MVR 1 MVR = 85.1298 IQD
27 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0034 IQD
28 11 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0043 IQD
29 11 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8034 IQD
30 11 2025 1 IQD = 0.0118 MVR 1 MVR = 84.8034 IQD

Dec 2025

日付IQD-MVRMVR-IQD
01 12 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0456 IQD
02 12 2025 1 IQD = 0.0118 MVR 1 MVR = 85.034 IQD
03 12 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0812 IQD
04 12 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0291 IQD
05 12 2025 1 IQD = 0.0117 MVR 1 MVR = 85.2041 IQD
06 12 2025 1 IQD = 0.0118 MVR 1 MVR = 85.0443 IQD

IQD-MVRおよびMVR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats