currencystats247.com

CurrencyStats247 > 為替レート > IQD-MURおよびMUR-IQDの為替レート - 2026年

IQD-MURおよびMUR-IQDの為替レート - 2026年

IQD-MURおよびMUR-IQDの為替レート

下から2026年のIQD-MURおよびMUR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0356 MUR
1 MUR = 28.0801 IQD

Jan 2026

日付IQD-MURMUR-IQD
01 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3451 IQD
02 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3208 IQD
03 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.308 IQD
04 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.308 IQD
05 1 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1781 IQD
06 1 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2829 IQD
07 1 2026 1 IQD = 0.0354 MUR 1 MUR = 28.218 IQD
08 1 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1354 IQD
09 1 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0525 IQD
10 1 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2264 IQD
11 1 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2509 IQD
12 1 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0579 IQD
13 1 2026 1 IQD = 0.0357 MUR 1 MUR = 28.05 IQD
14 1 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1897 IQD
15 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3465 IQD
16 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.2903 IQD
17 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3264 IQD
18 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3264 IQD
19 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.2971 IQD
20 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3485 IQD
21 1 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4632 IQD
22 1 2026 1 IQD = 0.0352 MUR 1 MUR = 28.3979 IQD
23 1 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5262 IQD
24 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3159 IQD
25 1 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3159 IQD
26 1 2026 1 IQD = 0.0347 MUR 1 MUR = 28.7811 IQD
27 1 2026 1 IQD = 0.0348 MUR 1 MUR = 28.7426 IQD
28 1 2026 1 IQD = 0.0344 MUR 1 MUR = 29.0382 IQD
29 1 2026 1 IQD = 0.0344 MUR 1 MUR = 29.0302 IQD
30 1 2026 1 IQD = 0.0347 MUR 1 MUR = 28.8411 IQD
31 1 2026 1 IQD = 0.0347 MUR 1 MUR = 28.8463 IQD

Feb 2026

日付IQD-MURMUR-IQD
01 2 2026 1 IQD = 0.0344 MUR 1 MUR = 29.0667 IQD
02 2 2026 1 IQD = 0.0348 MUR 1 MUR = 28.7274 IQD
03 2 2026 1 IQD = 0.035 MUR 1 MUR = 28.5329 IQD
04 2 2026 1 IQD = 0.035 MUR 1 MUR = 28.5389 IQD
05 2 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4497 IQD
06 2 2026 1 IQD = 0.0352 MUR 1 MUR = 28.4419 IQD
07 2 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4518 IQD
08 2 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3581 IQD
09 2 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4733 IQD
10 2 2026 1 IQD = 0.0349 MUR 1 MUR = 28.669 IQD
11 2 2026 1 IQD = 0.0349 MUR 1 MUR = 28.6837 IQD
12 2 2026 1 IQD = 0.035 MUR 1 MUR = 28.5526 IQD
13 2 2026 1 IQD = 0.035 MUR 1 MUR = 28.5442 IQD
14 2 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5092 IQD
15 2 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5092 IQD
16 2 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5298 IQD
17 2 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5214 IQD
18 2 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4689 IQD
19 2 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3652 IQD
20 2 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2266 IQD
21 2 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1592 IQD
22 2 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1592 IQD
23 2 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3156 IQD
24 2 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2131 IQD
25 2 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2224 IQD
26 2 2026 1 IQD = 0.0354 MUR 1 MUR = 28.27 IQD
27 2 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2366 IQD
28 2 2026 1 IQD = 0.0355 MUR 1 MUR = 28.2042 IQD

Mar 2026

日付IQD-MURMUR-IQD
01 3 2026 1 IQD = 0.0355 MUR 1 MUR = 28.2042 IQD
02 3 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1193 IQD
03 3 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9039 IQD
04 3 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6539 IQD
05 3 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6453 IQD
06 3 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6422 IQD
07 3 2026 1 IQD = 0.0364 MUR 1 MUR = 27.4878 IQD
08 3 2026 1 IQD = 0.0364 MUR 1 MUR = 27.4878 IQD
09 3 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9163 IQD
10 3 2026 1 IQD = 0.035 MUR 1 MUR = 28.5326 IQD
11 3 2026 1 IQD = 0.0351 MUR 1 MUR = 28.5281 IQD
12 3 2026 1 IQD = 0.035 MUR 1 MUR = 28.5641 IQD
13 3 2026 1 IQD = 0.0351 MUR 1 MUR = 28.4841 IQD
14 3 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1638 IQD
15 3 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1638 IQD
16 3 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0212 IQD
17 3 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0748 IQD
18 3 2026 1 IQD = 0.0355 MUR 1 MUR = 28.2059 IQD
19 3 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1775 IQD
20 3 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1583 IQD
21 3 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1178 IQD
22 3 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1178 IQD
23 3 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0889 IQD
24 3 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1767 IQD
25 3 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2143 IQD
26 3 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0748 IQD
27 3 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0122 IQD
28 3 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0092 IQD
29 3 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9173 IQD
30 3 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9614 IQD
31 3 2026 1 IQD = 0.036 MUR 1 MUR = 27.8045 IQD

Apr 2026

日付IQD-MURMUR-IQD
01 4 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9903 IQD
02 4 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9077 IQD
03 4 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8472 IQD
04 4 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8409 IQD
05 4 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8409 IQD
06 4 2026 1 IQD = 0.036 MUR 1 MUR = 27.7819 IQD
07 4 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8659 IQD
08 4 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9978 IQD
09 4 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1071 IQD
10 4 2026 1 IQD = 0.0355 MUR 1 MUR = 28.15 IQD
11 4 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1176 IQD
12 4 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1176 IQD
13 4 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1426 IQD
14 4 2026 1 IQD = 0.0353 MUR 1 MUR = 28.2921 IQD
15 4 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3236 IQD
16 4 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3344 IQD
17 4 2026 1 IQD = 0.0353 MUR 1 MUR = 28.294 IQD
18 4 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3481 IQD
19 4 2026 1 IQD = 0.0353 MUR 1 MUR = 28.3481 IQD
20 4 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2214 IQD
21 4 2026 1 IQD = 0.0354 MUR 1 MUR = 28.2502 IQD
22 4 2026 1 IQD = 0.0355 MUR 1 MUR = 28.1726 IQD
23 4 2026 1 IQD = 0.0356 MUR 1 MUR = 28.1229 IQD
24 4 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9664 IQD
25 4 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9031 IQD
26 4 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9269 IQD
27 4 2026 1 IQD = 0.0356 MUR 1 MUR = 28.0573 IQD
28 4 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9971 IQD
29 4 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9841 IQD
30 4 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8599 IQD

May 2026

日付IQD-MURMUR-IQD
01 5 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8548 IQD
02 5 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8543 IQD
03 5 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8543 IQD
04 5 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0198 IQD
05 5 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9116 IQD
06 5 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0075 IQD
07 5 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0481 IQD
08 5 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9785 IQD
09 5 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9048 IQD
10 5 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9048 IQD
11 5 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0257 IQD
12 5 2026 1 IQD = 0.0357 MUR 1 MUR = 28.0487 IQD
13 5 2026 1 IQD = 0.0357 MUR 1 MUR = 27.9848 IQD
14 5 2026 1 IQD = 0.0358 MUR 1 MUR = 27.9348 IQD
15 5 2026 1 IQD = 0.036 MUR 1 MUR = 27.7846 IQD
16 5 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8269 IQD
17 5 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8269 IQD
18 5 2026 1 IQD = 0.0361 MUR 1 MUR = 27.6922 IQD
19 5 2026 1 IQD = 0.0361 MUR 1 MUR = 27.731 IQD
20 5 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6385 IQD
21 5 2026 1 IQD = 0.0361 MUR 1 MUR = 27.671 IQD
22 5 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6564 IQD
23 5 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6205 IQD
24 5 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6205 IQD
25 5 2026 1 IQD = 0.0361 MUR 1 MUR = 27.7056 IQD
26 5 2026 1 IQD = 0.0361 MUR 1 MUR = 27.6821 IQD
27 5 2026 1 IQD = 0.0361 MUR 1 MUR = 27.6894 IQD
28 5 2026 1 IQD = 0.0363 MUR 1 MUR = 27.5391 IQD
29 5 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6587 IQD
30 5 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6544 IQD
31 5 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6544 IQD

Jun 2026

日付IQD-MURMUR-IQD
01 6 2026 1 IQD = 0.0361 MUR 1 MUR = 27.6712 IQD
02 6 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6276 IQD
03 6 2026 1 IQD = 0.0363 MUR 1 MUR = 27.5798 IQD

Jul 2026

日付IQD-MURMUR-IQD
01 7 2026 1 IQD = 0.036 MUR 1 MUR = 27.7874 IQD
02 7 2026 1 IQD = 0.0361 MUR 1 MUR = 27.7095 IQD
03 7 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8229 IQD
04 7 2026 1 IQD = 0.0359 MUR 1 MUR = 27.85 IQD
05 7 2026 1 IQD = 0.0359 MUR 1 MUR = 27.85 IQD
06 7 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8372 IQD
07 7 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8211 IQD
08 7 2026 1 IQD = 0.036 MUR 1 MUR = 27.7785 IQD
09 7 2026 1 IQD = 0.036 MUR 1 MUR = 27.7884 IQD
10 7 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8336 IQD
11 7 2026 1 IQD = 0.036 MUR 1 MUR = 27.8141 IQD
12 7 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8542 IQD
13 7 2026 1 IQD = 0.036 MUR 1 MUR = 27.7398 IQD
14 7 2026 1 IQD = 0.0361 MUR 1 MUR = 27.6902 IQD
15 7 2026 1 IQD = 0.036 MUR 1 MUR = 27.7982 IQD
16 7 2026 1 IQD = 0.0359 MUR 1 MUR = 27.8513 IQD
17 7 2026 1 IQD = 0.036 MUR 1 MUR = 27.7759 IQD
18 7 2026 1 IQD = 0.036 MUR 1 MUR = 27.75 IQD
19 7 2026 1 IQD = 0.036 MUR 1 MUR = 27.75 IQD
20 7 2026 1 IQD = 0.036 MUR 1 MUR = 27.7966 IQD
21 7 2026 1 IQD = 0.0361 MUR 1 MUR = 27.72 IQD
22 7 2026 1 IQD = 0.0361 MUR 1 MUR = 27.6986 IQD
23 7 2026 1 IQD = 0.036 MUR 1 MUR = 27.7641 IQD
24 7 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6169 IQD
25 7 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6194 IQD
26 7 2026 1 IQD = 0.0362 MUR 1 MUR = 27.6194 IQD

IQD-MURおよびMUR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats