currencystats247.com

CurrencyStats247 > 為替レート > IQD-MURおよびMUR-IQDの為替レート - 2025年

IQD-MURおよびMUR-IQDの為替レート - 2025年

IQD-MURおよびMUR-IQDの為替レート

下から2025年のIQD-MURおよびMUR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.035 MUR
1 MUR = 28.5461 IQD

Jan 2025

日付IQD-MURMUR-IQD
01 1 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8604 IQD
02 1 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9042 IQD
03 1 2025 1 IQD = 0.0362 MUR 1 MUR = 27.6554 IQD
04 1 2025 1 IQD = 0.0364 MUR 1 MUR = 27.5049 IQD
05 1 2025 1 IQD = 0.0364 MUR 1 MUR = 27.5049 IQD
06 1 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0485 IQD
07 1 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2156 IQD
08 1 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1418 IQD
09 1 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0058 IQD
10 1 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9724 IQD
11 1 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0961 IQD
12 1 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0961 IQD
13 1 2025 1 IQD = 0.036 MUR 1 MUR = 27.7422 IQD
14 1 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8806 IQD
15 1 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9745 IQD
16 1 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9079 IQD
17 1 2025 1 IQD = 0.0358 MUR 1 MUR = 27.9041 IQD
18 1 2025 1 IQD = 0.0358 MUR 1 MUR = 27.955 IQD
19 1 2025 1 IQD = 0.0358 MUR 1 MUR = 27.955 IQD
20 1 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0121 IQD
21 1 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1544 IQD
22 1 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0339 IQD
23 1 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1809 IQD
24 1 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2721 IQD
25 1 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2112 IQD
26 1 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2112 IQD
27 1 2025 1 IQD = 0.0353 MUR 1 MUR = 28.2946 IQD
28 1 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2671 IQD
29 1 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2634 IQD
30 1 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2202 IQD
31 1 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0707 IQD

Feb 2025

日付IQD-MURMUR-IQD
01 2 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0703 IQD
02 2 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1167 IQD
03 2 2025 1 IQD = 0.0361 MUR 1 MUR = 27.6712 IQD
04 2 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8699 IQD
05 2 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0668 IQD
06 2 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0766 IQD
07 2 2025 1 IQD = 0.0356 MUR 1 MUR = 28.069 IQD
08 2 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1765 IQD
09 2 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1765 IQD
10 2 2025 1 IQD = 0.0358 MUR 1 MUR = 27.8955 IQD
11 2 2025 1 IQD = 0.0359 MUR 1 MUR = 27.8655 IQD
12 2 2025 1 IQD = 0.0357 MUR 1 MUR = 28.0019 IQD
13 2 2025 1 IQD = 0.0356 MUR 1 MUR = 28.0934 IQD
14 2 2025 1 IQD = 0.0355 MUR 1 MUR = 28.2009 IQD
15 2 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1079 IQD
16 2 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1079 IQD
17 2 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3006 IQD
18 2 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2481 IQD
19 2 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1773 IQD
20 2 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1568 IQD
21 2 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2775 IQD
22 2 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3165 IQD
23 2 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3165 IQD
24 2 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2745 IQD
25 2 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1927 IQD
26 2 2025 1 IQD = 0.0354 MUR 1 MUR = 28.2105 IQD
27 2 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1677 IQD
28 2 2025 1 IQD = 0.0355 MUR 1 MUR = 28.158 IQD

Mar 2025

日付IQD-MURMUR-IQD
01 3 2025 1 IQD = 0.0357 MUR 1 MUR = 27.9892 IQD
02 3 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1173 IQD
03 3 2025 1 IQD = 0.0356 MUR 1 MUR = 28.1 IQD
04 3 2025 1 IQD = 0.0355 MUR 1 MUR = 28.1849 IQD
05 3 2025 1 IQD = 0.0352 MUR 1 MUR = 28.4355 IQD
06 3 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9511 IQD
07 3 2025 1 IQD = 0.0345 MUR 1 MUR = 28.959 IQD
08 3 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6217 IQD
09 3 2025 1 IQD = 0.0345 MUR 1 MUR = 29.0043 IQD
10 3 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0409 IQD
11 3 2025 1 IQD = 0.0345 MUR 1 MUR = 29.0206 IQD
12 3 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0781 IQD
13 3 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0567 IQD
14 3 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0445 IQD
15 3 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9463 IQD
16 3 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1499 IQD
17 3 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0887 IQD
18 3 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0703 IQD
19 3 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1185 IQD
20 3 2025 1 IQD = 0.0342 MUR 1 MUR = 29.2017 IQD
21 3 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0937 IQD
22 3 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8459 IQD
23 3 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9838 IQD
24 3 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9891 IQD
25 3 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7389 IQD
26 3 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6129 IQD
27 3 2025 1 IQD = 0.035 MUR 1 MUR = 28.5805 IQD
28 3 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6128 IQD
29 3 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6353 IQD
30 3 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7468 IQD
31 3 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7011 IQD

Apr 2025

日付IQD-MURMUR-IQD
01 4 2025 1 IQD = 0.035 MUR 1 MUR = 28.5746 IQD
02 4 2025 1 IQD = 0.035 MUR 1 MUR = 28.5868 IQD
03 4 2025 1 IQD = 0.035 MUR 1 MUR = 28.5777 IQD
04 4 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0381 IQD
05 4 2025 1 IQD = 0.0339 MUR 1 MUR = 29.5079 IQD
06 4 2025 1 IQD = 0.0339 MUR 1 MUR = 29.5079 IQD
07 4 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0842 IQD
08 4 2025 1 IQD = 0.0344 MUR 1 MUR = 29.1046 IQD
09 4 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1549 IQD
10 4 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1218 IQD
11 4 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9557 IQD
12 4 2025 1 IQD = 0.0336 MUR 1 MUR = 29.7753 IQD
13 4 2025 1 IQD = 0.0335 MUR 1 MUR = 29.8335 IQD
14 4 2025 1 IQD = 0.0334 MUR 1 MUR = 29.9099 IQD
15 4 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0739 IQD
16 4 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0459 IQD
17 4 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0421 IQD
18 4 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0527 IQD
19 4 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0528 IQD
20 4 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0528 IQD
21 4 2025 1 IQD = 0.0344 MUR 1 MUR = 29.0531 IQD
22 4 2025 1 IQD = 0.034 MUR 1 MUR = 29.43 IQD
23 4 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1209 IQD
24 4 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8991 IQD
25 4 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8976 IQD
26 4 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8989 IQD
27 4 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8989 IQD
28 4 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9575 IQD
29 4 2025 1 IQD = 0.0345 MUR 1 MUR = 28.976 IQD
30 4 2025 1 IQD = 0.0345 MUR 1 MUR = 29 IQD

May 2025

日付IQD-MURMUR-IQD
01 5 2025 1 IQD = 0.0343 MUR 1 MUR = 29.1423 IQD
02 5 2025 1 IQD = 0.0347 MUR 1 MUR = 28.7853 IQD
03 5 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9674 IQD
04 5 2025 1 IQD = 0.0345 MUR 1 MUR = 28.9674 IQD
05 5 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8217 IQD
06 5 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8549 IQD
07 5 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8291 IQD
08 5 2025 1 IQD = 0.0346 MUR 1 MUR = 28.8832 IQD
09 5 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6496 IQD
10 5 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6587 IQD
11 5 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6587 IQD
12 5 2025 1 IQD = 0.035 MUR 1 MUR = 28.604 IQD
13 5 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3412 IQD
14 5 2025 1 IQD = 0.0351 MUR 1 MUR = 28.4958 IQD
15 5 2025 1 IQD = 0.0351 MUR 1 MUR = 28.5289 IQD
16 5 2025 1 IQD = 0.0352 MUR 1 MUR = 28.398 IQD
17 5 2025 1 IQD = 0.0351 MUR 1 MUR = 28.503 IQD
18 5 2025 1 IQD = 0.0351 MUR 1 MUR = 28.503 IQD
19 5 2025 1 IQD = 0.0353 MUR 1 MUR = 28.3465 IQD
20 5 2025 1 IQD = 0.0351 MUR 1 MUR = 28.4844 IQD
21 5 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6592 IQD
22 5 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7718 IQD
23 5 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6681 IQD
24 5 2025 1 IQD = 0.035 MUR 1 MUR = 28.6111 IQD
25 5 2025 1 IQD = 0.035 MUR 1 MUR = 28.6111 IQD
26 5 2025 1 IQD = 0.0347 MUR 1 MUR = 28.85 IQD
27 5 2025 1 IQD = 0.0346 MUR 1 MUR = 28.876 IQD
28 5 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7238 IQD
29 5 2025 1 IQD = 0.035 MUR 1 MUR = 28.5887 IQD
30 5 2025 1 IQD = 0.035 MUR 1 MUR = 28.611 IQD
31 5 2025 1 IQD = 0.035 MUR 1 MUR = 28.6108 IQD

Jun 2025

日付IQD-MURMUR-IQD
01 6 2025 1 IQD = 0.035 MUR 1 MUR = 28.6108 IQD
02 6 2025 1 IQD = 0.0349 MUR 1 MUR = 28.6325 IQD
03 6 2025 1 IQD = 0.0347 MUR 1 MUR = 28.8487 IQD
04 6 2025 1 IQD = 0.035 MUR 1 MUR = 28.5888 IQD
05 6 2025 1 IQD = 0.0348 MUR 1 MUR = 28.77 IQD
06 6 2025 1 IQD = 0.0348 MUR 1 MUR = 28.7233 IQD

IQD-MURおよびMUR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats