currencystats247.com

CurrencyStats247 > 為替レート > IQD-MOPおよびMOP-IQDの為替レート - 2026年

IQD-MOPおよびMOP-IQDの為替レート - 2026年

IQD-MOPおよびMOP-IQDの為替レート

下から2026年のIQD-MOPおよびMOP-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0062 MOP
1 MOP = 162.5388 IQD

Jan 2026

日付IQD-MOPMOP-IQD
01 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3825 IQD
02 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
03 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
04 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
05 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3167 IQD
06 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3044 IQD
07 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.362 IQD
08 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2083 IQD
09 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1479 IQD
10 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1077 IQD
11 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1485 IQD
12 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0988 IQD
13 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0145 IQD
14 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1149 IQD
15 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0631 IQD
16 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0585 IQD
17 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0585 IQD
18 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0585 IQD
19 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1054 IQD
20 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1112 IQD
21 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1016 IQD
22 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1105 IQD
23 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0735 IQD
24 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1097 IQD
25 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1097 IQD
26 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1051 IQD
27 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0311 IQD
28 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0001 IQD
29 1 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0035 IQD
30 1 2026 1 IQD = 0.0061 MOP 1 MOP = 162.9105 IQD
31 1 2026 1 IQD = 0.0062 MOP 1 MOP = 161.7115 IQD

Feb 2026

日付IQD-MOPMOP-IQD
01 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.9098 IQD
02 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.8409 IQD
03 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.786 IQD
04 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7929 IQD
05 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7861 IQD
06 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7863 IQD
07 2 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3239 IQD
08 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7863 IQD
09 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.72 IQD
10 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6815 IQD
11 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7024 IQD
12 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6779 IQD
13 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6628 IQD
14 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6738 IQD
15 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6738 IQD
16 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7001 IQD
17 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7015 IQD
18 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7119 IQD
19 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7524 IQD
20 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7451 IQD
21 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7431 IQD
22 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7431 IQD
23 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7431 IQD
24 2 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5699 IQD
25 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6242 IQD
26 2 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6124 IQD
27 2 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5447 IQD
28 2 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5447 IQD

Mar 2026

日付IQD-MOPMOP-IQD
01 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5447 IQD
02 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5901 IQD
03 3 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0273 IQD
04 3 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6948 IQD
05 3 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6069 IQD
06 3 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6506 IQD
07 3 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6436 IQD
08 3 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6436 IQD
09 3 2026 1 IQD = 0.0061 MOP 1 MOP = 162.728 IQD
10 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5754 IQD
11 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4933 IQD
12 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4941 IQD
13 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5042 IQD
14 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5042 IQD
15 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5042 IQD
16 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.429 IQD
17 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2897 IQD
18 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2585 IQD
19 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3539 IQD
20 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2918 IQD
21 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2932 IQD
22 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2932 IQD
23 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3655 IQD
24 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5457 IQD
25 3 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6788 IQD
26 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5686 IQD
27 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3548 IQD
28 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3395 IQD
29 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3569 IQD
30 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3344 IQD
31 3 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2404 IQD

Apr 2026

日付IQD-MOPMOP-IQD
01 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2385 IQD
02 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2743 IQD
03 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
04 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
05 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
06 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
07 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3199 IQD
08 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3757 IQD
09 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3445 IQD
10 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.407 IQD
11 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3876 IQD
12 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3876 IQD
13 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4107 IQD
14 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3589 IQD
15 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3173 IQD
16 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5105 IQD
17 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4028 IQD
18 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4028 IQD
19 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4028 IQD
20 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4218 IQD
21 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4115 IQD
22 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3874 IQD
23 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3874 IQD
24 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3266 IQD
25 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3273 IQD
26 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3273 IQD
27 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2847 IQD
28 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2869 IQD
29 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2885 IQD
30 4 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3438 IQD

May 2026

日付IQD-MOPMOP-IQD
01 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3126 IQD
02 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3126 IQD
03 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3126 IQD
04 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3402 IQD
05 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2876 IQD
06 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2911 IQD
07 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4115 IQD
08 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4725 IQD
09 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4725 IQD
10 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4725 IQD
11 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4521 IQD
12 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4546 IQD
13 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3947 IQD
14 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3674 IQD
15 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4254 IQD
16 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4254 IQD
17 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4254 IQD
18 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4034 IQD
19 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3775 IQD
20 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3576 IQD
21 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3376 IQD
22 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2972 IQD
23 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2993 IQD
24 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2993 IQD
25 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3451 IQD
26 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3113 IQD
27 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3492 IQD
28 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.357 IQD
29 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3427 IQD
30 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3188 IQD
31 5 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3188 IQD

Jun 2026

日付IQD-MOPMOP-IQD
01 6 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2729 IQD
02 6 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2798 IQD
03 6 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2386 IQD

Jul 2026

日付IQD-MOPMOP-IQD
01 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1457 IQD
02 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1522 IQD
03 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1628 IQD
04 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1607 IQD
05 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1607 IQD
06 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1423 IQD
07 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1765 IQD
08 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2545 IQD
09 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2808 IQD
10 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2517 IQD
11 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1382 IQD
12 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2418 IQD
13 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2574 IQD
14 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2725 IQD
15 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2419 IQD
16 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.226 IQD
17 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.221 IQD
18 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2146 IQD
19 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2146 IQD
20 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2075 IQD
21 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2245 IQD
22 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2129 IQD
23 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1956 IQD
24 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1825 IQD
25 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1276 IQD
26 7 2026 1 IQD = 0.0062 MOP 1 MOP = 162.1276 IQD

IQD-MOPおよびMOP-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats