currencystats247.com

CurrencyStats247 > 為替レート > IQD-MOPおよびMOP-IQDの為替レート - 2025年

IQD-MOPおよびMOP-IQDの為替レート - 2025年

IQD-MOPおよびMOP-IQDの為替レート

下から2025年のIQD-MOPおよびMOP-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0061 MOP
1 MOP = 163.3898 IQD

Jan 2025

日付IQD-MOPMOP-IQD
01 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.8805 IQD
02 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.527 IQD
03 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4993 IQD
04 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4993 IQD
05 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4993 IQD
06 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.607 IQD
07 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5669 IQD
08 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4894 IQD
09 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4436 IQD
10 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.356 IQD
11 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.356 IQD
12 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.356 IQD
13 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3304 IQD
14 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3501 IQD
15 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3047 IQD
16 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3033 IQD
17 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3069 IQD
18 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3433 IQD
19 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3433 IQD
20 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3433 IQD
21 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3329 IQD
22 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3329 IQD
23 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2682 IQD
24 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.271 IQD
25 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2733 IQD
26 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2733 IQD
27 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3124 IQD
28 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2004 IQD
29 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
30 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2297 IQD
31 1 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1932 IQD

Feb 2025

日付IQD-MOPMOP-IQD
01 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1932 IQD
02 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1908 IQD
03 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1799 IQD
04 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3151 IQD
05 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3067 IQD
06 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.354 IQD
07 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2812 IQD
08 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2812 IQD
09 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2812 IQD
10 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2499 IQD
11 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.209 IQD
12 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2963 IQD
13 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2947 IQD
14 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3924 IQD
15 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3978 IQD
16 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3978 IQD
17 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4892 IQD
18 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5631 IQD
19 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5273 IQD
20 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4827 IQD
21 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6752 IQD
22 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6752 IQD
23 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6752 IQD
24 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5961 IQD
25 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5701 IQD
26 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3971 IQD
27 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.579 IQD
28 2 2025 1 IQD = 0.0061 MOP 1 MOP = 163.3803 IQD

Mar 2025

日付IQD-MOPMOP-IQD
01 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6085 IQD
02 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5401 IQD
03 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5476 IQD
04 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6297 IQD
05 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6336 IQD
06 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6399 IQD
07 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6669 IQD
08 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5365 IQD
09 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6669 IQD
10 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.7168 IQD
11 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.8224 IQD
12 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6898 IQD
13 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6409 IQD
14 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4121 IQD
15 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6422 IQD
16 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6545 IQD
17 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6834 IQD
18 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5638 IQD
19 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5113 IQD
20 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6929 IQD
21 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6483 IQD
22 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.624 IQD
23 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6267 IQD
24 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6486 IQD
25 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6358 IQD
26 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5608 IQD
27 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5419 IQD
28 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4837 IQD
29 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6352 IQD
30 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5172 IQD
31 3 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5032 IQD

Apr 2025

日付IQD-MOPMOP-IQD
01 4 2025 1 IQD = 0.0061 MOP 1 MOP = 162.8117 IQD
02 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.4023 IQD
03 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.1437 IQD
04 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6381 IQD
05 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6374 IQD
06 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6374 IQD
07 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6918 IQD
08 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9541 IQD
09 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9095 IQD
10 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6456 IQD
11 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.613 IQD
12 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9799 IQD
13 4 2025 1 IQD = 0.0061 MOP 1 MOP = 164.0262 IQD
14 4 2025 1 IQD = 0.0061 MOP 1 MOP = 164.0617 IQD
15 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9256 IQD
16 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.935 IQD
17 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.848 IQD
18 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9469 IQD
19 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9469 IQD
20 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9469 IQD
21 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9469 IQD
22 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9594 IQD
23 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9069 IQD
24 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9303 IQD
25 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9597 IQD
26 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.968 IQD
27 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.968 IQD
28 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9693 IQD
29 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.9499 IQD
30 4 2025 1 IQD = 0.0061 MOP 1 MOP = 163.955 IQD

May 2025

日付IQD-MOPMOP-IQD
01 5 2025 1 IQD = 0.0061 MOP 1 MOP = 163.955 IQD
02 5 2025 1 IQD = 0.0061 MOP 1 MOP = 164.0812 IQD
03 5 2025 1 IQD = 0.0061 MOP 1 MOP = 164.0819 IQD
04 5 2025 1 IQD = 0.0061 MOP 1 MOP = 164.0819 IQD
05 5 2025 1 IQD = 0.0061 MOP 1 MOP = 164.1031 IQD
06 5 2025 1 IQD = 0.0061 MOP 1 MOP = 164.1101 IQD
07 5 2025 1 IQD = 0.0061 MOP 1 MOP = 163.8801 IQD
08 5 2025 1 IQD = 0.0061 MOP 1 MOP = 163.6375 IQD
09 5 2025 1 IQD = 0.0061 MOP 1 MOP = 163.521 IQD
10 5 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5748 IQD
11 5 2025 1 IQD = 0.0061 MOP 1 MOP = 163.5748 IQD
12 5 2025 1 IQD = 0.0061 MOP 1 MOP = 163.2081 IQD
13 5 2025 1 IQD = 0.0061 MOP 1 MOP = 163.196 IQD
14 5 2025 1 IQD = 0.0061 MOP 1 MOP = 162.9621 IQD
15 5 2025 1 IQD = 0.0061 MOP 1 MOP = 162.872 IQD
16 5 2025 1 IQD = 0.0061 MOP 1 MOP = 162.7437 IQD
17 5 2025 1 IQD = 0.0061 MOP 1 MOP = 162.7438 IQD
18 5 2025 1 IQD = 0.0061 MOP 1 MOP = 162.7438 IQD
19 5 2025 1 IQD = 0.0061 MOP 1 MOP = 162.6185 IQD
20 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.4949 IQD
21 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.456 IQD
22 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.5212 IQD
23 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.4236 IQD
24 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.4279 IQD
25 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.4279 IQD
26 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.2929 IQD
27 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.2462 IQD
28 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.2434 IQD
29 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.2194 IQD
30 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1568 IQD
31 5 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1568 IQD

Jun 2025

日付IQD-MOPMOP-IQD
01 6 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1568 IQD
02 6 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1335 IQD
03 6 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1064 IQD
04 6 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0743 IQD
05 6 2025 1 IQD = 0.0062 MOP 1 MOP = 162.0778 IQD
06 6 2025 1 IQD = 0.0062 MOP 1 MOP = 162.1284 IQD

IQD-MOPおよびMOP-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats