currencystats247.com

CurrencyStats247 > 為替レート > IQD-MNTおよびMNT-IQDの為替レート - 2025年

IQD-MNTおよびMNT-IQDの為替レート - 2025年

IQD-MNTおよびMNT-IQDの為替レート

下から2025年のIQD-MNTおよびMNT-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 2.6629 MNT
1 MNT = 0.3755 IQD

Jan 2025

日付IQD-MNTMNT-IQD
01 1 2025 1 IQD = 2.5955 MNT 1 MNT = 0.3853 IQD
02 1 2025 1 IQD = 2.5937 MNT 1 MNT = 0.3856 IQD
03 1 2025 1 IQD = 2.5933 MNT 1 MNT = 0.3856 IQD
04 1 2025 1 IQD = 2.5981 MNT 1 MNT = 0.3849 IQD
05 1 2025 1 IQD = 2.5981 MNT 1 MNT = 0.3849 IQD
06 1 2025 1 IQD = 2.5914 MNT 1 MNT = 0.3859 IQD
07 1 2025 1 IQD = 2.5927 MNT 1 MNT = 0.3857 IQD
08 1 2025 1 IQD = 2.5911 MNT 1 MNT = 0.3859 IQD
09 1 2025 1 IQD = 2.5942 MNT 1 MNT = 0.3855 IQD
10 1 2025 1 IQD = 2.594 MNT 1 MNT = 0.3855 IQD
11 1 2025 1 IQD = 2.5826 MNT 1 MNT = 0.3872 IQD
12 1 2025 1 IQD = 2.5826 MNT 1 MNT = 0.3872 IQD
13 1 2025 1 IQD = 2.5928 MNT 1 MNT = 0.3857 IQD
14 1 2025 1 IQD = 2.5909 MNT 1 MNT = 0.386 IQD
15 1 2025 1 IQD = 2.5944 MNT 1 MNT = 0.3855 IQD
16 1 2025 1 IQD = 2.5923 MNT 1 MNT = 0.3858 IQD
17 1 2025 1 IQD = 2.5937 MNT 1 MNT = 0.3856 IQD
18 1 2025 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
19 1 2025 1 IQD = 2.5939 MNT 1 MNT = 0.3855 IQD
20 1 2025 1 IQD = 2.5903 MNT 1 MNT = 0.3861 IQD
21 1 2025 1 IQD = 2.5938 MNT 1 MNT = 0.3855 IQD
22 1 2025 1 IQD = 2.6078 MNT 1 MNT = 0.3835 IQD
23 1 2025 1 IQD = 2.5925 MNT 1 MNT = 0.3857 IQD
24 1 2025 1 IQD = 2.5931 MNT 1 MNT = 0.3856 IQD
25 1 2025 1 IQD = 2.5987 MNT 1 MNT = 0.3848 IQD
26 1 2025 1 IQD = 2.5987 MNT 1 MNT = 0.3848 IQD
27 1 2025 1 IQD = 2.5938 MNT 1 MNT = 0.3855 IQD
28 1 2025 1 IQD = 2.5918 MNT 1 MNT = 0.3858 IQD
29 1 2025 1 IQD = 2.5922 MNT 1 MNT = 0.3858 IQD
30 1 2025 1 IQD = 2.5956 MNT 1 MNT = 0.3853 IQD
31 1 2025 1 IQD = 2.5949 MNT 1 MNT = 0.3854 IQD

Feb 2025

日付IQD-MNTMNT-IQD
01 2 2025 1 IQD = 2.5949 MNT 1 MNT = 0.3854 IQD
02 2 2025 1 IQD = 2.5906 MNT 1 MNT = 0.386 IQD
03 2 2025 1 IQD = 2.5951 MNT 1 MNT = 0.3853 IQD
04 2 2025 1 IQD = 2.5941 MNT 1 MNT = 0.3855 IQD
05 2 2025 1 IQD = 2.593 MNT 1 MNT = 0.3856 IQD
06 2 2025 1 IQD = 2.5932 MNT 1 MNT = 0.3856 IQD
07 2 2025 1 IQD = 2.5921 MNT 1 MNT = 0.3858 IQD
08 2 2025 1 IQD = 2.5822 MNT 1 MNT = 0.3873 IQD
09 2 2025 1 IQD = 2.5822 MNT 1 MNT = 0.3873 IQD
10 2 2025 1 IQD = 2.5917 MNT 1 MNT = 0.3858 IQD
11 2 2025 1 IQD = 2.5945 MNT 1 MNT = 0.3854 IQD
12 2 2025 1 IQD = 2.5934 MNT 1 MNT = 0.3856 IQD
13 2 2025 1 IQD = 2.6484 MNT 1 MNT = 0.3776 IQD
14 2 2025 1 IQD = 2.6411 MNT 1 MNT = 0.3786 IQD
15 2 2025 1 IQD = 2.6498 MNT 1 MNT = 0.3774 IQD
16 2 2025 1 IQD = 2.6498 MNT 1 MNT = 0.3774 IQD
17 2 2025 1 IQD = 2.642 MNT 1 MNT = 0.3785 IQD
18 2 2025 1 IQD = 2.645 MNT 1 MNT = 0.3781 IQD
19 2 2025 1 IQD = 2.6448 MNT 1 MNT = 0.3781 IQD
20 2 2025 1 IQD = 2.6442 MNT 1 MNT = 0.3782 IQD
21 2 2025 1 IQD = 2.6437 MNT 1 MNT = 0.3783 IQD
22 2 2025 1 IQD = 2.6443 MNT 1 MNT = 0.3782 IQD
23 2 2025 1 IQD = 2.6426 MNT 1 MNT = 0.3784 IQD
24 2 2025 1 IQD = 2.6438 MNT 1 MNT = 0.3782 IQD
25 2 2025 1 IQD = 2.6474 MNT 1 MNT = 0.3777 IQD
26 2 2025 1 IQD = 2.6495 MNT 1 MNT = 0.3774 IQD
27 2 2025 1 IQD = 2.6483 MNT 1 MNT = 0.3776 IQD
28 2 2025 1 IQD = 2.651 MNT 1 MNT = 0.3772 IQD

Mar 2025

日付IQD-MNTMNT-IQD
01 3 2025 1 IQD = 2.6494 MNT 1 MNT = 0.3774 IQD
02 3 2025 1 IQD = 2.6489 MNT 1 MNT = 0.3775 IQD
03 3 2025 1 IQD = 2.6486 MNT 1 MNT = 0.3776 IQD
04 3 2025 1 IQD = 2.6496 MNT 1 MNT = 0.3774 IQD
05 3 2025 1 IQD = 2.6535 MNT 1 MNT = 0.3769 IQD
06 3 2025 1 IQD = 2.6493 MNT 1 MNT = 0.3775 IQD
07 3 2025 1 IQD = 2.6467 MNT 1 MNT = 0.3778 IQD
08 3 2025 1 IQD = 2.6509 MNT 1 MNT = 0.3772 IQD
09 3 2025 1 IQD = 2.646 MNT 1 MNT = 0.3779 IQD
10 3 2025 1 IQD = 2.6491 MNT 1 MNT = 0.3775 IQD
11 3 2025 1 IQD = 2.6481 MNT 1 MNT = 0.3776 IQD
12 3 2025 1 IQD = 2.6479 MNT 1 MNT = 0.3777 IQD
13 3 2025 1 IQD = 2.6492 MNT 1 MNT = 0.3775 IQD
14 3 2025 1 IQD = 2.6549 MNT 1 MNT = 0.3767 IQD
15 3 2025 1 IQD = 2.6584 MNT 1 MNT = 0.3762 IQD
16 3 2025 1 IQD = 2.6507 MNT 1 MNT = 0.3773 IQD
17 3 2025 1 IQD = 2.6498 MNT 1 MNT = 0.3774 IQD
18 3 2025 1 IQD = 2.6541 MNT 1 MNT = 0.3768 IQD
19 3 2025 1 IQD = 2.6573 MNT 1 MNT = 0.3763 IQD
20 3 2025 1 IQD = 2.6538 MNT 1 MNT = 0.3768 IQD
21 3 2025 1 IQD = 2.6518 MNT 1 MNT = 0.3771 IQD
22 3 2025 1 IQD = 2.6625 MNT 1 MNT = 0.3756 IQD
23 3 2025 1 IQD = 2.658 MNT 1 MNT = 0.3762 IQD
24 3 2025 1 IQD = 2.6572 MNT 1 MNT = 0.3763 IQD
25 3 2025 1 IQD = 2.6574 MNT 1 MNT = 0.3763 IQD
26 3 2025 1 IQD = 2.6573 MNT 1 MNT = 0.3763 IQD
27 3 2025 1 IQD = 2.659 MNT 1 MNT = 0.3761 IQD
28 3 2025 1 IQD = 2.6621 MNT 1 MNT = 0.3756 IQD
29 3 2025 1 IQD = 2.6632 MNT 1 MNT = 0.3755 IQD
30 3 2025 1 IQD = 2.6663 MNT 1 MNT = 0.375 IQD
31 3 2025 1 IQD = 2.6674 MNT 1 MNT = 0.3749 IQD

Apr 2025

日付IQD-MNTMNT-IQD
01 4 2025 1 IQD = 2.6768 MNT 1 MNT = 0.3736 IQD
02 4 2025 1 IQD = 2.6579 MNT 1 MNT = 0.3762 IQD
03 4 2025 1 IQD = 2.6712 MNT 1 MNT = 0.3744 IQD
04 4 2025 1 IQD = 2.6815 MNT 1 MNT = 0.3729 IQD
05 4 2025 1 IQD = 2.6626 MNT 1 MNT = 0.3756 IQD
06 4 2025 1 IQD = 2.6614 MNT 1 MNT = 0.3757 IQD
07 4 2025 1 IQD = 2.6772 MNT 1 MNT = 0.3735 IQD
08 4 2025 1 IQD = 2.675 MNT 1 MNT = 0.3738 IQD
09 4 2025 1 IQD = 2.6846 MNT 1 MNT = 0.3725 IQD
10 4 2025 1 IQD = 2.6853 MNT 1 MNT = 0.3724 IQD
11 4 2025 1 IQD = 2.6866 MNT 1 MNT = 0.3722 IQD
12 4 2025 1 IQD = 2.6899 MNT 1 MNT = 0.3718 IQD
13 4 2025 1 IQD = 2.6987 MNT 1 MNT = 0.3706 IQD
14 4 2025 1 IQD = 2.6979 MNT 1 MNT = 0.3707 IQD
15 4 2025 1 IQD = 2.6965 MNT 1 MNT = 0.3709 IQD
16 4 2025 1 IQD = 2.7063 MNT 1 MNT = 0.3695 IQD
17 4 2025 1 IQD = 2.7091 MNT 1 MNT = 0.3691 IQD
18 4 2025 1 IQD = 2.7001 MNT 1 MNT = 0.3704 IQD
19 4 2025 1 IQD = 2.7084 MNT 1 MNT = 0.3692 IQD
20 4 2025 1 IQD = 2.7224 MNT 1 MNT = 0.3673 IQD
21 4 2025 1 IQD = 2.7231 MNT 1 MNT = 0.3672 IQD
22 4 2025 1 IQD = 2.7024 MNT 1 MNT = 0.37 IQD
23 4 2025 1 IQD = 2.7037 MNT 1 MNT = 0.3699 IQD
24 4 2025 1 IQD = 2.7066 MNT 1 MNT = 0.3695 IQD
25 4 2025 1 IQD = 2.7083 MNT 1 MNT = 0.3692 IQD
26 4 2025 1 IQD = 2.7086 MNT 1 MNT = 0.3692 IQD
27 4 2025 1 IQD = 2.7275 MNT 1 MNT = 0.3666 IQD
28 4 2025 1 IQD = 2.7252 MNT 1 MNT = 0.3669 IQD
29 4 2025 1 IQD = 2.7277 MNT 1 MNT = 0.3666 IQD
30 4 2025 1 IQD = 2.7284 MNT 1 MNT = 0.3665 IQD

May 2025

日付IQD-MNTMNT-IQD
01 5 2025 1 IQD = 2.7208 MNT 1 MNT = 0.3675 IQD
02 5 2025 1 IQD = 2.727 MNT 1 MNT = 0.3667 IQD
03 5 2025 1 IQD = 2.7214 MNT 1 MNT = 0.3675 IQD
04 5 2025 1 IQD = 2.7211 MNT 1 MNT = 0.3675 IQD
05 5 2025 1 IQD = 2.73 MNT 1 MNT = 0.3663 IQD
06 5 2025 1 IQD = 2.7295 MNT 1 MNT = 0.3664 IQD
07 5 2025 1 IQD = 2.73 MNT 1 MNT = 0.3663 IQD
08 5 2025 1 IQD = 2.731 MNT 1 MNT = 0.3662 IQD
09 5 2025 1 IQD = 2.7301 MNT 1 MNT = 0.3663 IQD
10 5 2025 1 IQD = 2.7299 MNT 1 MNT = 0.3663 IQD
11 5 2025 1 IQD = 2.7281 MNT 1 MNT = 0.3666 IQD
12 5 2025 1 IQD = 2.7334 MNT 1 MNT = 0.3658 IQD
13 5 2025 1 IQD = 2.7293 MNT 1 MNT = 0.3664 IQD
14 5 2025 1 IQD = 2.7276 MNT 1 MNT = 0.3666 IQD
15 5 2025 1 IQD = 2.7273 MNT 1 MNT = 0.3667 IQD
16 5 2025 1 IQD = 2.7358 MNT 1 MNT = 0.3655 IQD
17 5 2025 1 IQD = 2.7276 MNT 1 MNT = 0.3666 IQD
18 5 2025 1 IQD = 2.7192 MNT 1 MNT = 0.3678 IQD
19 5 2025 1 IQD = 2.7279 MNT 1 MNT = 0.3666 IQD
20 5 2025 1 IQD = 2.7313 MNT 1 MNT = 0.3661 IQD
21 5 2025 1 IQD = 2.7341 MNT 1 MNT = 0.3658 IQD
22 5 2025 1 IQD = 2.7336 MNT 1 MNT = 0.3658 IQD
23 5 2025 1 IQD = 2.728 MNT 1 MNT = 0.3666 IQD
24 5 2025 1 IQD = 2.7361 MNT 1 MNT = 0.3655 IQD
25 5 2025 1 IQD = 2.7338 MNT 1 MNT = 0.3658 IQD
26 5 2025 1 IQD = 2.7279 MNT 1 MNT = 0.3666 IQD
27 5 2025 1 IQD = 2.7311 MNT 1 MNT = 0.3662 IQD
28 5 2025 1 IQD = 2.7293 MNT 1 MNT = 0.3664 IQD
29 5 2025 1 IQD = 2.7281 MNT 1 MNT = 0.3665 IQD
30 5 2025 1 IQD = 2.732 MNT 1 MNT = 0.366 IQD
31 5 2025 1 IQD = 2.7321 MNT 1 MNT = 0.366 IQD

Jun 2025

日付IQD-MNTMNT-IQD
01 6 2025 1 IQD = 2.7301 MNT 1 MNT = 0.3663 IQD
02 6 2025 1 IQD = 2.7302 MNT 1 MNT = 0.3663 IQD
03 6 2025 1 IQD = 2.7296 MNT 1 MNT = 0.3664 IQD
04 6 2025 1 IQD = 2.7306 MNT 1 MNT = 0.3662 IQD
05 6 2025 1 IQD = 2.7313 MNT 1 MNT = 0.3661 IQD
06 6 2025 1 IQD = 2.7317 MNT 1 MNT = 0.3661 IQD
07 6 2025 1 IQD = 2.7319 MNT 1 MNT = 0.3661 IQD

IQD-MNTおよびMNT-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats