currencystats247.com

CurrencyStats247 > 為替レート > IQD-MKDおよびMKD-IQDの為替レート - 2026年

IQD-MKDおよびMKD-IQDの為替レート - 2026年

IQD-MKDおよびMKD-IQDの為替レート

下から2026年のIQD-MKDおよびMKD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0402 MKD
1 MKD = 24.8599 IQD

Jan 2026

日付IQD-MKDMKD-IQD
01 1 2026 1 IQD = 0.04 MKD 1 MKD = 24.9909 IQD
02 1 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9479 IQD
03 1 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9504 IQD
04 1 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9504 IQD
05 1 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8595 IQD
06 1 2026 1 IQD = 0.0402 MKD 1 MKD = 24.9055 IQD
07 1 2026 1 IQD = 0.0402 MKD 1 MKD = 24.879 IQD
08 1 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8546 IQD
09 1 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7864 IQD
10 1 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7662 IQD
11 1 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7876 IQD
12 1 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8563 IQD
13 1 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8135 IQD
14 1 2026 1 IQD = 0.0403 MKD 1 MKD = 24.7885 IQD
15 1 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7539 IQD
16 1 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7312 IQD
17 1 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7291 IQD
18 1 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7291 IQD
19 1 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7396 IQD
20 1 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9481 IQD
21 1 2026 1 IQD = 0.0402 MKD 1 MKD = 24.9044 IQD
22 1 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8797 IQD
23 1 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9453 IQD
24 1 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9505 IQD
25 1 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9505 IQD
26 1 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2006 IQD
27 1 2026 1 IQD = 0.0396 MKD 1 MKD = 25.2534 IQD
28 1 2026 1 IQD = 0.0393 MKD 1 MKD = 25.4349 IQD
29 1 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3924 IQD
30 1 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3952 IQD
31 1 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2054 IQD

Feb 2026

日付IQD-MKDMKD-IQD
01 2 2026 1 IQD = 0.0394 MKD 1 MKD = 25.3958 IQD
02 2 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2201 IQD
03 2 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0487 IQD
04 2 2026 1 IQD = 0.0398 MKD 1 MKD = 25.0963 IQD
05 2 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0649 IQD
06 2 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0517 IQD
07 2 2026 1 IQD = 0.0398 MKD 1 MKD = 25.1395 IQD
08 2 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0568 IQD
09 2 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2088 IQD
10 2 2026 1 IQD = 0.0395 MKD 1 MKD = 25.2945 IQD
11 2 2026 1 IQD = 0.0395 MKD 1 MKD = 25.3186 IQD
12 2 2026 1 IQD = 0.0396 MKD 1 MKD = 25.2608 IQD
13 2 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2028 IQD
14 2 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2065 IQD
15 2 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2044 IQD
16 2 2026 1 IQD = 0.0397 MKD 1 MKD = 25.2178 IQD
17 2 2026 1 IQD = 0.0398 MKD 1 MKD = 25.1433 IQD
18 2 2026 1 IQD = 0.0397 MKD 1 MKD = 25.158 IQD
19 2 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0399 IQD
20 2 2026 1 IQD = 0.04 MKD 1 MKD = 25.0093 IQD
21 2 2026 1 IQD = 0.04 MKD 1 MKD = 25.0077 IQD
22 2 2026 1 IQD = 0.04 MKD 1 MKD = 25.0077 IQD
23 2 2026 1 IQD = 0.04 MKD 1 MKD = 25.0014 IQD
24 2 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0466 IQD
25 2 2026 1 IQD = 0.04 MKD 1 MKD = 25.0232 IQD
26 2 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0873 IQD
27 2 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0749 IQD
28 2 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0758 IQD

Mar 2026

日付IQD-MKDMKD-IQD
01 3 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0779 IQD
02 3 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9394 IQD
03 3 2026 1 IQD = 0.0406 MKD 1 MKD = 24.648 IQD
04 3 2026 1 IQD = 0.0405 MKD 1 MKD = 24.7083 IQD
05 3 2026 1 IQD = 0.0405 MKD 1 MKD = 24.6735 IQD
06 3 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5997 IQD
07 3 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5733 IQD
08 3 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5733 IQD
09 3 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5734 IQD
10 3 2026 1 IQD = 0.0404 MKD 1 MKD = 24.7245 IQD
11 3 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6185 IQD
12 3 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5604 IQD
13 3 2026 1 IQD = 0.041 MKD 1 MKD = 24.3824 IQD
14 3 2026 1 IQD = 0.041 MKD 1 MKD = 24.3738 IQD
15 3 2026 1 IQD = 0.041 MKD 1 MKD = 24.3738 IQD
16 3 2026 1 IQD = 0.041 MKD 1 MKD = 24.3932 IQD
17 3 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4524 IQD
18 3 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5757 IQD
19 3 2026 1 IQD = 0.0409 MKD 1 MKD = 24.434 IQD
20 3 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5742 IQD
21 3 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5928 IQD
22 3 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5928 IQD
23 3 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5619 IQD
24 3 2026 1 IQD = 0.0406 MKD 1 MKD = 24.63 IQD
25 3 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6608 IQD
26 3 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4915 IQD
27 3 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4799 IQD
28 3 2026 1 IQD = 0.0408 MKD 1 MKD = 24.539 IQD
29 3 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4565 IQD
30 3 2026 1 IQD = 0.041 MKD 1 MKD = 24.4179 IQD
31 3 2026 1 IQD = 0.0411 MKD 1 MKD = 24.3543 IQD

Apr 2026

日付IQD-MKDMKD-IQD
01 4 2026 1 IQD = 0.0406 MKD 1 MKD = 24.6608 IQD
02 4 2026 1 IQD = 0.0408 MKD 1 MKD = 24.4811 IQD
03 4 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4679 IQD
04 4 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4346 IQD
05 4 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4346 IQD
06 4 2026 1 IQD = 0.0409 MKD 1 MKD = 24.4545 IQD
07 4 2026 1 IQD = 0.0407 MKD 1 MKD = 24.5641 IQD
08 4 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8385 IQD
09 4 2026 1 IQD = 0.0403 MKD 1 MKD = 24.8053 IQD
10 4 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8941 IQD
11 4 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8929 IQD
12 4 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8929 IQD
13 4 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8479 IQD
14 4 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0661 IQD
15 4 2026 1 IQD = 0.04 MKD 1 MKD = 25.0292 IQD
16 4 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0319 IQD
17 4 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0643 IQD
18 4 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0665 IQD
19 4 2026 1 IQD = 0.0399 MKD 1 MKD = 25.0665 IQD
20 4 2026 1 IQD = 0.04 MKD 1 MKD = 25.0153 IQD
21 4 2026 1 IQD = 0.04 MKD 1 MKD = 25.0048 IQD
22 4 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9513 IQD
23 4 2026 1 IQD = 0.0401 MKD 1 MKD = 24.9617 IQD
24 4 2026 1 IQD = 0.0402 MKD 1 MKD = 24.8887 IQD

IQD-MKDおよびMKD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats