currencystats247.com

CurrencyStats247 > 為替レート > IQD-MKDおよびMKD-IQDの為替レート - 2025年

IQD-MKDおよびMKD-IQDの為替レート - 2025年

IQD-MKDおよびMKD-IQDの為替レート

下から2025年のIQD-MKDおよびMKD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0434 MKD
1 MKD = 23.0446 IQD

Jan 2025

日付IQD-MKDMKD-IQD
01 1 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1406 IQD
02 1 2025 1 IQD = 0.0455 MKD 1 MKD = 21.9905 IQD
03 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9252 IQD
04 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9243 IQD
05 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9243 IQD
06 1 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1744 IQD
07 1 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1586 IQD
08 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9321 IQD
09 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9308 IQD
10 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9326 IQD
11 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9324 IQD
12 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9324 IQD
13 1 2025 1 IQD = 0.0461 MKD 1 MKD = 21.7081 IQD
14 1 2025 1 IQD = 0.0457 MKD 1 MKD = 21.8618 IQD
15 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9492 IQD
16 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9209 IQD
17 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9306 IQD
18 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9387 IQD
19 1 2025 1 IQD = 0.0456 MKD 1 MKD = 21.9387 IQD
20 1 2025 1 IQD = 0.0455 MKD 1 MKD = 21.9651 IQD
21 1 2025 1 IQD = 0.0454 MKD 1 MKD = 22.0305 IQD
22 1 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1142 IQD
23 1 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1589 IQD
24 1 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3307 IQD
25 1 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3239 IQD
26 1 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3257 IQD
27 1 2025 1 IQD = 0.0447 MKD 1 MKD = 22.3825 IQD
28 1 2025 1 IQD = 0.045 MKD 1 MKD = 22.2026 IQD
29 1 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1561 IQD
30 1 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1226 IQD
31 1 2025 1 IQD = 0.0453 MKD 1 MKD = 22.0908 IQD

Feb 2025

日付IQD-MKDMKD-IQD
01 2 2025 1 IQD = 0.0453 MKD 1 MKD = 22.0554 IQD
02 2 2025 1 IQD = 0.0453 MKD 1 MKD = 22.09 IQD
03 2 2025 1 IQD = 0.0458 MKD 1 MKD = 21.831 IQD
04 2 2025 1 IQD = 0.0455 MKD 1 MKD = 21.9802 IQD
05 2 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1763 IQD
06 2 2025 1 IQD = 0.0453 MKD 1 MKD = 22.0607 IQD
07 2 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1224 IQD
08 2 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1029 IQD
09 2 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1047 IQD
10 2 2025 1 IQD = 0.0455 MKD 1 MKD = 21.9802 IQD
11 2 2025 1 IQD = 0.0455 MKD 1 MKD = 21.9737 IQD
12 2 2025 1 IQD = 0.0452 MKD 1 MKD = 22.1074 IQD
13 2 2025 1 IQD = 0.0453 MKD 1 MKD = 22.091 IQD
14 2 2025 1 IQD = 0.0448 MKD 1 MKD = 22.2996 IQD
15 2 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2867 IQD
16 2 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2867 IQD
17 2 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3162 IQD
18 2 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2773 IQD
19 2 2025 1 IQD = 0.0451 MKD 1 MKD = 22.1867 IQD
20 2 2025 1 IQD = 0.045 MKD 1 MKD = 22.2267 IQD
21 2 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2899 IQD
22 2 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2899 IQD
23 2 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2899 IQD
24 2 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2883 IQD
25 2 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3249 IQD
26 2 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3223 IQD
27 2 2025 1 IQD = 0.0448 MKD 1 MKD = 22.3029 IQD
28 2 2025 1 IQD = 0.0449 MKD 1 MKD = 22.2757 IQD

Mar 2025

日付IQD-MKDMKD-IQD
01 3 2025 1 IQD = 0.0453 MKD 1 MKD = 22.0966 IQD
02 3 2025 1 IQD = 0.045 MKD 1 MKD = 22.2092 IQD
03 3 2025 1 IQD = 0.0451 MKD 1 MKD = 22.178 IQD
04 3 2025 1 IQD = 0.0445 MKD 1 MKD = 22.4494 IQD
05 3 2025 1 IQD = 0.044 MKD 1 MKD = 22.7103 IQD
06 3 2025 1 IQD = 0.0435 MKD 1 MKD = 22.9918 IQD
07 3 2025 1 IQD = 0.0433 MKD 1 MKD = 23.0955 IQD
08 3 2025 1 IQD = 0.0433 MKD 1 MKD = 23.0993 IQD
09 3 2025 1 IQD = 0.0433 MKD 1 MKD = 23.0993 IQD
10 3 2025 1 IQD = 0.0432 MKD 1 MKD = 23.1589 IQD
11 3 2025 1 IQD = 0.0433 MKD 1 MKD = 23.1049 IQD
12 3 2025 1 IQD = 0.043 MKD 1 MKD = 23.255 IQD
13 3 2025 1 IQD = 0.0432 MKD 1 MKD = 23.1372 IQD
14 3 2025 1 IQD = 0.0433 MKD 1 MKD = 23.116 IQD
15 3 2025 1 IQD = 0.0431 MKD 1 MKD = 23.2001 IQD
16 3 2025 1 IQD = 0.043 MKD 1 MKD = 23.2408 IQD
17 3 2025 1 IQD = 0.0431 MKD 1 MKD = 23.2168 IQD
18 3 2025 1 IQD = 0.0431 MKD 1 MKD = 23.2058 IQD
19 3 2025 1 IQD = 0.043 MKD 1 MKD = 23.2309 IQD
20 3 2025 1 IQD = 0.0431 MKD 1 MKD = 23.2064 IQD
21 3 2025 1 IQD = 0.0433 MKD 1 MKD = 23.0924 IQD
22 3 2025 1 IQD = 0.0433 MKD 1 MKD = 23.1026 IQD
23 3 2025 1 IQD = 0.0433 MKD 1 MKD = 23.0977 IQD
24 3 2025 1 IQD = 0.0433 MKD 1 MKD = 23.1053 IQD
25 3 2025 1 IQD = 0.0434 MKD 1 MKD = 23.0547 IQD
26 3 2025 1 IQD = 0.0435 MKD 1 MKD = 22.9769 IQD
27 3 2025 1 IQD = 0.0436 MKD 1 MKD = 22.956 IQD
28 3 2025 1 IQD = 0.0436 MKD 1 MKD = 22.9481 IQD
29 3 2025 1 IQD = 0.0435 MKD 1 MKD = 22.9736 IQD
30 3 2025 1 IQD = 0.0433 MKD 1 MKD = 23.1189 IQD
31 3 2025 1 IQD = 0.0434 MKD 1 MKD = 23.0325 IQD

Apr 2025

日付IQD-MKDMKD-IQD
01 4 2025 1 IQD = 0.0436 MKD 1 MKD = 22.9501 IQD
02 4 2025 1 IQD = 0.0435 MKD 1 MKD = 22.9744 IQD
03 4 2025 1 IQD = 0.0435 MKD 1 MKD = 22.9924 IQD
04 4 2025 1 IQD = 0.0427 MKD 1 MKD = 23.4406 IQD
05 4 2025 1 IQD = 0.0426 MKD 1 MKD = 23.4826 IQD
06 4 2025 1 IQD = 0.0426 MKD 1 MKD = 23.4826 IQD
07 4 2025 1 IQD = 0.0429 MKD 1 MKD = 23.3257 IQD
08 4 2025 1 IQD = 0.0429 MKD 1 MKD = 23.3235 IQD
09 4 2025 1 IQD = 0.0426 MKD 1 MKD = 23.4818 IQD
10 4 2025 1 IQD = 0.0426 MKD 1 MKD = 23.4541 IQD
11 4 2025 1 IQD = 0.0428 MKD 1 MKD = 23.357 IQD
12 4 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1342 IQD
13 4 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1627 IQD
14 4 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1654 IQD
15 4 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1654 IQD
16 4 2025 1 IQD = 0.0415 MKD 1 MKD = 24.0884 IQD
17 4 2025 1 IQD = 0.0414 MKD 1 MKD = 24.172 IQD
18 4 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2184 IQD
19 4 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2184 IQD
20 4 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2184 IQD
21 4 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2184 IQD
22 4 2025 1 IQD = 0.0409 MKD 1 MKD = 24.4725 IQD
23 4 2025 1 IQD = 0.0412 MKD 1 MKD = 24.2693 IQD
24 4 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2259 IQD
25 4 2025 1 IQD = 0.0413 MKD 1 MKD = 24.1899 IQD
26 4 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2127 IQD
27 4 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2127 IQD
28 4 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1789 IQD
29 4 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2303 IQD
30 4 2025 1 IQD = 0.0413 MKD 1 MKD = 24.1957 IQD

May 2025

日付IQD-MKDMKD-IQD
01 5 2025 1 IQD = 0.0413 MKD 1 MKD = 24.1839 IQD
02 5 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1248 IQD
03 5 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1248 IQD
04 5 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1248 IQD
05 5 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1177 IQD
06 5 2025 1 IQD = 0.0415 MKD 1 MKD = 24.121 IQD
07 5 2025 1 IQD = 0.0413 MKD 1 MKD = 24.1995 IQD
08 5 2025 1 IQD = 0.0417 MKD 1 MKD = 24.0016 IQD
09 5 2025 1 IQD = 0.0418 MKD 1 MKD = 23.9477 IQD
10 5 2025 1 IQD = 0.0417 MKD 1 MKD = 23.9594 IQD
11 5 2025 1 IQD = 0.0417 MKD 1 MKD = 23.9594 IQD
12 5 2025 1 IQD = 0.0424 MKD 1 MKD = 23.5793 IQD
13 5 2025 1 IQD = 0.0423 MKD 1 MKD = 23.6402 IQD
14 5 2025 1 IQD = 0.0418 MKD 1 MKD = 23.9459 IQD
15 5 2025 1 IQD = 0.0419 MKD 1 MKD = 23.8508 IQD
16 5 2025 1 IQD = 0.042 MKD 1 MKD = 23.8239 IQD
17 5 2025 1 IQD = 0.0419 MKD 1 MKD = 23.8453 IQD
18 5 2025 1 IQD = 0.0419 MKD 1 MKD = 23.8453 IQD
19 5 2025 1 IQD = 0.0417 MKD 1 MKD = 23.9893 IQD
20 5 2025 1 IQD = 0.0418 MKD 1 MKD = 23.9408 IQD
21 5 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1404 IQD
22 5 2025 1 IQD = 0.0416 MKD 1 MKD = 24.0285 IQD
23 5 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1638 IQD
24 5 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1638 IQD
25 5 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1638 IQD
26 5 2025 1 IQD = 0.0413 MKD 1 MKD = 24.232 IQD
27 5 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1508 IQD
28 5 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1208 IQD
29 5 2025 1 IQD = 0.0416 MKD 1 MKD = 24.0388 IQD
30 5 2025 1 IQD = 0.0415 MKD 1 MKD = 24.1164 IQD
31 5 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1497 IQD

Jun 2025

日付IQD-MKDMKD-IQD
01 6 2025 1 IQD = 0.0414 MKD 1 MKD = 24.1497 IQD
02 6 2025 1 IQD = 0.0412 MKD 1 MKD = 24.2888 IQD
03 6 2025 1 IQD = 0.0412 MKD 1 MKD = 24.2662 IQD
04 6 2025 1 IQD = 0.0413 MKD 1 MKD = 24.2124 IQD
05 6 2025 1 IQD = 0.0411 MKD 1 MKD = 24.3231 IQD
06 6 2025 1 IQD = 0.0411 MKD 1 MKD = 24.3244 IQD

IQD-MKDおよびMKD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats