currencystats247.com

CurrencyStats247 > 為替レート > IQD-MDLおよびMDL-IQDの為替レート - 2026年

IQD-MDLおよびMDL-IQDの為替レート - 2026年

IQD-MDLおよびMDL-IQDの為替レート

下から2026年のIQD-MDLおよびMDL-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0131 MDL
1 MDL = 76.3143 IQD

Jan 2026

日付IQD-MDLMDL-IQD
01 1 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8359 IQD
02 1 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
03 1 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
04 1 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8419 IQD
05 1 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6999 IQD
06 1 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5572 IQD
07 1 2026 1 IQD = 0.0128 MDL 1 MDL = 78.3514 IQD
08 1 2026 1 IQD = 0.0127 MDL 1 MDL = 78.4432 IQD
09 1 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2894 IQD
10 1 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2704 IQD
11 1 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2898 IQD
12 1 2026 1 IQD = 0.013 MDL 1 MDL = 77.1008 IQD
13 1 2026 1 IQD = 0.013 MDL 1 MDL = 76.8128 IQD
14 1 2026 1 IQD = 0.013 MDL 1 MDL = 76.6284 IQD
15 1 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5618 IQD
16 1 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
17 1 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
18 1 2026 1 IQD = 0.0131 MDL 1 MDL = 76.408 IQD
19 1 2026 1 IQD = 0.013 MDL 1 MDL = 76.7016 IQD
20 1 2026 1 IQD = 0.013 MDL 1 MDL = 76.9026 IQD
21 1 2026 1 IQD = 0.0129 MDL 1 MDL = 77.288 IQD
22 1 2026 1 IQD = 0.013 MDL 1 MDL = 76.7467 IQD
23 1 2026 1 IQD = 0.013 MDL 1 MDL = 76.9581 IQD
24 1 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
25 1 2026 1 IQD = 0.013 MDL 1 MDL = 76.9735 IQD
26 1 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6521 IQD
27 1 2026 1 IQD = 0.0129 MDL 1 MDL = 77.6981 IQD
28 1 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1156 IQD
29 1 2026 1 IQD = 0.0128 MDL 1 MDL = 78.1166 IQD
30 1 2026 1 IQD = 0.0128 MDL 1 MDL = 77.9027 IQD
31 1 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3155 IQD

Feb 2026

日付IQD-MDLMDL-IQD
01 2 2026 1 IQD = 0.0128 MDL 1 MDL = 77.8883 IQD
02 2 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3751 IQD
03 2 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3558 IQD
04 2 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4258 IQD
05 2 2026 1 IQD = 0.013 MDL 1 MDL = 77.0839 IQD
06 2 2026 1 IQD = 0.013 MDL 1 MDL = 76.8332 IQD
07 2 2026 1 IQD = 0.013 MDL 1 MDL = 77.0869 IQD
08 2 2026 1 IQD = 0.013 MDL 1 MDL = 76.8331 IQD
09 2 2026 1 IQD = 0.013 MDL 1 MDL = 77.1273 IQD
10 2 2026 1 IQD = 0.0129 MDL 1 MDL = 77.4011 IQD
11 2 2026 1 IQD = 0.0129 MDL 1 MDL = 77.5386 IQD
12 2 2026 1 IQD = 0.0129 MDL 1 MDL = 77.3089 IQD
13 2 2026 1 IQD = 0.013 MDL 1 MDL = 77.1489 IQD
14 2 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
15 2 2026 1 IQD = 0.013 MDL 1 MDL = 77.1515 IQD
16 2 2026 1 IQD = 0.0129 MDL 1 MDL = 77.2201 IQD
17 2 2026 1 IQD = 0.013 MDL 1 MDL = 76.9712 IQD
18 2 2026 1 IQD = 0.013 MDL 1 MDL = 76.8133 IQD
19 2 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5184 IQD
20 2 2026 1 IQD = 0.0131 MDL 1 MDL = 76.28 IQD
21 2 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
22 2 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2791 IQD
23 2 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2787 IQD
24 2 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5581 IQD
25 2 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4769 IQD
26 2 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5138 IQD
27 2 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
28 2 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD

Mar 2026

日付IQD-MDLMDL-IQD
01 3 2026 1 IQD = 0.0131 MDL 1 MDL = 76.5399 IQD
02 3 2026 1 IQD = 0.0131 MDL 1 MDL = 76.3404 IQD
03 3 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7265 IQD
04 3 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7031 IQD
05 3 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7431 IQD
06 3 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7459 IQD
07 3 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7426 IQD
08 3 2026 1 IQD = 0.0132 MDL 1 MDL = 75.7426 IQD
09 3 2026 1 IQD = 0.0132 MDL 1 MDL = 75.5933 IQD
10 3 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1189 IQD
11 3 2026 1 IQD = 0.0132 MDL 1 MDL = 75.9643 IQD
12 3 2026 1 IQD = 0.0133 MDL 1 MDL = 75.439 IQD
13 3 2026 1 IQD = 0.0133 MDL 1 MDL = 75.094 IQD
14 3 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0937 IQD
15 3 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0937 IQD
16 3 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2879 IQD
17 3 2026 1 IQD = 0.0133 MDL 1 MDL = 75.0908 IQD
18 3 2026 1 IQD = 0.0133 MDL 1 MDL = 75.1341 IQD
19 3 2026 1 IQD = 0.0134 MDL 1 MDL = 74.7487 IQD
20 3 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2214 IQD
21 3 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2233 IQD
22 3 2026 1 IQD = 0.0133 MDL 1 MDL = 75.2233 IQD
23 3 2026 1 IQD = 0.0134 MDL 1 MDL = 74.901 IQD
24 3 2026 1 IQD = 0.0134 MDL 1 MDL = 74.8966 IQD
25 3 2026 1 IQD = 0.0133 MDL 1 MDL = 74.9232 IQD
26 3 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5822 IQD
27 3 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5801 IQD
28 3 2026 1 IQD = 0.0134 MDL 1 MDL = 74.573 IQD
29 3 2026 1 IQD = 0.0134 MDL 1 MDL = 74.5807 IQD
30 3 2026 1 IQD = 0.0135 MDL 1 MDL = 74.3259 IQD
31 3 2026 1 IQD = 0.0135 MDL 1 MDL = 73.9726 IQD

Apr 2026

日付IQD-MDLMDL-IQD
01 4 2026 1 IQD = 0.0134 MDL 1 MDL = 74.3637 IQD
02 4 2026 1 IQD = 0.0134 MDL 1 MDL = 74.4566 IQD
03 4 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
04 4 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
05 4 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
06 4 2026 1 IQD = 0.0134 MDL 1 MDL = 74.455 IQD
07 4 2026 1 IQD = 0.0133 MDL 1 MDL = 74.9843 IQD
08 4 2026 1 IQD = 0.0131 MDL 1 MDL = 76.076 IQD
09 4 2026 1 IQD = 0.0132 MDL 1 MDL = 75.858 IQD
10 4 2026 1 IQD = 0.0132 MDL 1 MDL = 76.041 IQD
11 4 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0319 IQD
12 4 2026 1 IQD = 0.0132 MDL 1 MDL = 76.0319 IQD
13 4 2026 1 IQD = 0.013 MDL 1 MDL = 76.6567 IQD
14 4 2026 1 IQD = 0.0131 MDL 1 MDL = 76.498 IQD
15 4 2026 1 IQD = 0.0131 MDL 1 MDL = 76.6076 IQD
16 4 2026 1 IQD = 0.013 MDL 1 MDL = 76.6538 IQD
17 4 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
18 4 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
19 4 2026 1 IQD = 0.0131 MDL 1 MDL = 76.2072 IQD
20 4 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4767 IQD
21 4 2026 1 IQD = 0.0131 MDL 1 MDL = 76.1629 IQD
22 4 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4729 IQD
23 4 2026 1 IQD = 0.0131 MDL 1 MDL = 76.4723 IQD
24 4 2026 1 IQD = 0.0133 MDL 1 MDL = 75.3289 IQD

IQD-MDLおよびMDL-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats