currencystats247.com

CurrencyStats247 > 為替レート > IQD-MDLおよびMDL-IQDの為替レート - 2025年

IQD-MDLおよびMDL-IQDの為替レート - 2025年

IQD-MDLおよびMDL-IQDの為替レート

下から2025年のIQD-MDLおよびMDL-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0137 MDL
1 MDL = 72.7351 IQD

Jan 2025

日付IQD-MDLMDL-IQD
01 1 2025 1 IQD = 0.014 MDL 1 MDL = 71.1964 IQD
02 1 2025 1 IQD = 0.0141 MDL 1 MDL = 71.0387 IQD
03 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.374 IQD
04 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.374 IQD
05 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.374 IQD
06 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3545 IQD
07 1 2025 1 IQD = 0.0141 MDL 1 MDL = 71.001 IQD
08 1 2025 1 IQD = 0.0141 MDL 1 MDL = 71.0062 IQD
09 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3135 IQD
10 1 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0893 IQD
11 1 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0893 IQD
12 1 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0893 IQD
13 1 2025 1 IQD = 0.0143 MDL 1 MDL = 69.8697 IQD
14 1 2025 1 IQD = 0.0144 MDL 1 MDL = 69.6784 IQD
15 1 2025 1 IQD = 0.0143 MDL 1 MDL = 69.7519 IQD
16 1 2025 1 IQD = 0.0143 MDL 1 MDL = 69.8265 IQD
17 1 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3718 IQD
18 1 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3873 IQD
19 1 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3873 IQD
20 1 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3873 IQD
21 1 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9412 IQD
22 1 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9419 IQD
23 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2402 IQD
24 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4307 IQD
25 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4317 IQD
26 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4317 IQD
27 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.6187 IQD
28 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.465 IQD
29 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.335 IQD
30 1 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3864 IQD
31 1 2025 1 IQD = 0.0143 MDL 1 MDL = 70.1641 IQD

Feb 2025

日付IQD-MDLMDL-IQD
01 2 2025 1 IQD = 0.0143 MDL 1 MDL = 70.1641 IQD
02 2 2025 1 IQD = 0.0143 MDL 1 MDL = 70.1631 IQD
03 2 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9181 IQD
04 2 2025 1 IQD = 0.0143 MDL 1 MDL = 69.7334 IQD
05 2 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9801 IQD
06 2 2025 1 IQD = 0.0143 MDL 1 MDL = 69.995 IQD
07 2 2025 1 IQD = 0.0143 MDL 1 MDL = 69.8656 IQD
08 2 2025 1 IQD = 0.0143 MDL 1 MDL = 69.867 IQD
09 2 2025 1 IQD = 0.0143 MDL 1 MDL = 69.867 IQD
10 2 2025 1 IQD = 0.0144 MDL 1 MDL = 69.6441 IQD
11 2 2025 1 IQD = 0.0144 MDL 1 MDL = 69.5892 IQD
12 2 2025 1 IQD = 0.0144 MDL 1 MDL = 69.5518 IQD
13 2 2025 1 IQD = 0.0144 MDL 1 MDL = 69.5518 IQD
14 2 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0513 IQD
15 2 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0536 IQD
16 2 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0536 IQD
17 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2396 IQD
18 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2424 IQD
19 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2397 IQD
20 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2086 IQD
21 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2061 IQD
22 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2037 IQD
23 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2037 IQD
24 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3334 IQD
25 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.245 IQD
26 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2022 IQD
27 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2365 IQD
28 2 2025 1 IQD = 0.0142 MDL 1 MDL = 70.219 IQD

Mar 2025

日付IQD-MDLMDL-IQD
01 3 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0963 IQD
02 3 2025 1 IQD = 0.0142 MDL 1 MDL = 70.5188 IQD
03 3 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4547 IQD
04 3 2025 1 IQD = 0.0142 MDL 1 MDL = 70.6226 IQD
05 3 2025 1 IQD = 0.0141 MDL 1 MDL = 70.8095 IQD
06 3 2025 1 IQD = 0.0139 MDL 1 MDL = 71.7837 IQD
07 3 2025 1 IQD = 0.0139 MDL 1 MDL = 72.1765 IQD
08 3 2025 1 IQD = 0.014 MDL 1 MDL = 71.5835 IQD
09 3 2025 1 IQD = 0.0139 MDL 1 MDL = 72.1765 IQD
10 3 2025 1 IQD = 0.0137 MDL 1 MDL = 72.8772 IQD
11 3 2025 1 IQD = 0.0139 MDL 1 MDL = 71.7987 IQD
12 3 2025 1 IQD = 0.0136 MDL 1 MDL = 73.5487 IQD
13 3 2025 1 IQD = 0.0136 MDL 1 MDL = 73.635 IQD
14 3 2025 1 IQD = 0.0139 MDL 1 MDL = 72.0078 IQD
15 3 2025 1 IQD = 0.0136 MDL 1 MDL = 73.6166 IQD
16 3 2025 1 IQD = 0.0136 MDL 1 MDL = 73.6488 IQD
17 3 2025 1 IQD = 0.0137 MDL 1 MDL = 72.8788 IQD
18 3 2025 1 IQD = 0.0139 MDL 1 MDL = 72.0703 IQD
19 3 2025 1 IQD = 0.0139 MDL 1 MDL = 72.0768 IQD
20 3 2025 1 IQD = 0.0138 MDL 1 MDL = 72.2408 IQD
21 3 2025 1 IQD = 0.0136 MDL 1 MDL = 73.7384 IQD
22 3 2025 1 IQD = 0.0138 MDL 1 MDL = 72.6181 IQD
23 3 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9873 IQD
24 3 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9568 IQD
25 3 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9043 IQD
26 3 2025 1 IQD = 0.0138 MDL 1 MDL = 72.5354 IQD
27 3 2025 1 IQD = 0.0138 MDL 1 MDL = 72.4741 IQD
28 3 2025 1 IQD = 0.0138 MDL 1 MDL = 72.6153 IQD
29 3 2025 1 IQD = 0.0138 MDL 1 MDL = 72.592 IQD
30 3 2025 1 IQD = 0.0137 MDL 1 MDL = 73.0539 IQD
31 3 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9995 IQD

Apr 2025

日付IQD-MDLMDL-IQD
01 4 2025 1 IQD = 0.0138 MDL 1 MDL = 72.5577 IQD
02 4 2025 1 IQD = 0.0137 MDL 1 MDL = 73.0424 IQD
03 4 2025 1 IQD = 0.0137 MDL 1 MDL = 73.177 IQD
04 4 2025 1 IQD = 0.0135 MDL 1 MDL = 74.1378 IQD
05 4 2025 1 IQD = 0.0135 MDL 1 MDL = 74.1368 IQD
06 4 2025 1 IQD = 0.0135 MDL 1 MDL = 74.1368 IQD
07 4 2025 1 IQD = 0.0135 MDL 1 MDL = 73.8416 IQD
08 4 2025 1 IQD = 0.0135 MDL 1 MDL = 73.9001 IQD
09 4 2025 1 IQD = 0.0135 MDL 1 MDL = 73.8031 IQD
10 4 2025 1 IQD = 0.0136 MDL 1 MDL = 73.7126 IQD
11 4 2025 1 IQD = 0.0136 MDL 1 MDL = 73.6943 IQD
12 4 2025 1 IQD = 0.0135 MDL 1 MDL = 73.904 IQD
13 4 2025 1 IQD = 0.0135 MDL 1 MDL = 74.1957 IQD
14 4 2025 1 IQD = 0.0135 MDL 1 MDL = 74.2346 IQD
15 4 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8278 IQD
16 4 2025 1 IQD = 0.0135 MDL 1 MDL = 73.9483 IQD
17 4 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7226 IQD
18 4 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7683 IQD
19 4 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7683 IQD
20 4 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7683 IQD
21 4 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7683 IQD
22 4 2025 1 IQD = 0.0131 MDL 1 MDL = 76.5858 IQD
23 4 2025 1 IQD = 0.0131 MDL 1 MDL = 76.2092 IQD
24 4 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8317 IQD
25 4 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8983 IQD
26 4 2025 1 IQD = 0.0132 MDL 1 MDL = 75.9021 IQD
27 4 2025 1 IQD = 0.0132 MDL 1 MDL = 75.9021 IQD
28 4 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4722 IQD
29 4 2025 1 IQD = 0.0131 MDL 1 MDL = 76.1213 IQD
30 4 2025 1 IQD = 0.0131 MDL 1 MDL = 76.3165 IQD

May 2025

日付IQD-MDLMDL-IQD
01 5 2025 1 IQD = 0.0131 MDL 1 MDL = 76.3033 IQD
02 5 2025 1 IQD = 0.0131 MDL 1 MDL = 76.1615 IQD
03 5 2025 1 IQD = 0.0131 MDL 1 MDL = 76.1621 IQD
04 5 2025 1 IQD = 0.0131 MDL 1 MDL = 76.1621 IQD
05 5 2025 1 IQD = 0.0131 MDL 1 MDL = 76.0749 IQD
06 5 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4494 IQD
07 5 2025 1 IQD = 0.013 MDL 1 MDL = 76.6322 IQD
08 5 2025 1 IQD = 0.0131 MDL 1 MDL = 76.0564 IQD
09 5 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4388 IQD
10 5 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4639 IQD
11 5 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4639 IQD
12 5 2025 1 IQD = 0.0132 MDL 1 MDL = 75.723 IQD
13 5 2025 1 IQD = 0.0133 MDL 1 MDL = 74.9444 IQD
14 5 2025 1 IQD = 0.0133 MDL 1 MDL = 75.1155 IQD
15 5 2025 1 IQD = 0.0133 MDL 1 MDL = 75.1976 IQD
16 5 2025 1 IQD = 0.0133 MDL 1 MDL = 75.2025 IQD
17 5 2025 1 IQD = 0.0133 MDL 1 MDL = 75.2025 IQD
18 5 2025 1 IQD = 0.0133 MDL 1 MDL = 75.2025 IQD
19 5 2025 1 IQD = 0.0133 MDL 1 MDL = 75.1619 IQD
20 5 2025 1 IQD = 0.0133 MDL 1 MDL = 75.2908 IQD
21 5 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7432 IQD
22 5 2025 1 IQD = 0.0133 MDL 1 MDL = 75.4398 IQD
23 5 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5468 IQD
24 5 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5488 IQD
25 5 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5488 IQD
26 5 2025 1 IQD = 0.0132 MDL 1 MDL = 76.0053 IQD
27 5 2025 1 IQD = 0.0132 MDL 1 MDL = 76.007 IQD
28 5 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7879 IQD
29 5 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5686 IQD
30 5 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5057 IQD
31 5 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5057 IQD

Jun 2025

日付IQD-MDLMDL-IQD
01 6 2025 1 IQD = 0.0132 MDL 1 MDL = 75.6079 IQD
02 6 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8964 IQD
03 6 2025 1 IQD = 0.0131 MDL 1 MDL = 76.164 IQD
04 6 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8974 IQD
05 6 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8784 IQD
06 6 2025 1 IQD = 0.0132 MDL 1 MDL = 76.0242 IQD
07 6 2025 1 IQD = 0.0132 MDL 1 MDL = 76.0096 IQD

IQD-MDLおよびMDL-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats