currencystats247.com

CurrencyStats247 > 為替レート > IQD-MADおよびMAD-IQDの為替レート - 2025年

IQD-MADおよびMAD-IQDの為替レート - 2025年

IQD-MADおよびMAD-IQDの為替レート

下から2025年のIQD-MADおよびMAD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0074 MAD
1 MAD = 135.7256 IQD

Jan 2025

日付IQD-MADMAD-IQD
01 1 2025 1 IQD = 0.0077 MAD 1 MAD = 129.7574 IQD
02 1 2025 1 IQD = 0.0077 MAD 1 MAD = 129.4708 IQD
03 1 2025 1 IQD = 0.0077 MAD 1 MAD = 129.8814 IQD
04 1 2025 1 IQD = 0.0077 MAD 1 MAD = 129.8801 IQD
05 1 2025 1 IQD = 0.0077 MAD 1 MAD = 129.8801 IQD
06 1 2025 1 IQD = 0.0076 MAD 1 MAD = 131.0457 IQD
07 1 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9502 IQD
08 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.1797 IQD
09 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.1235 IQD
10 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3468 IQD
11 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3386 IQD
12 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3386 IQD
13 1 2025 1 IQD = 0.0077 MAD 1 MAD = 129.6318 IQD
14 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.161 IQD
15 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.2195 IQD
16 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3032 IQD
17 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3653 IQD
18 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.397 IQD
19 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.397 IQD
20 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.3983 IQD
21 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.495 IQD
22 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.495 IQD
23 1 2025 1 IQD = 0.0076 MAD 1 MAD = 131.0082 IQD
24 1 2025 1 IQD = 0.0076 MAD 1 MAD = 131.1796 IQD
25 1 2025 1 IQD = 0.0076 MAD 1 MAD = 131.1834 IQD
26 1 2025 1 IQD = 0.0076 MAD 1 MAD = 131.1834 IQD
27 1 2025 1 IQD = 0.0076 MAD 1 MAD = 131.5515 IQD
28 1 2025 1 IQD = 0.0076 MAD 1 MAD = 130.8005 IQD
29 1 2025 1 IQD = 0.0076 MAD 1 MAD = 131.0331 IQD
30 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.5784 IQD
31 1 2025 1 IQD = 0.0077 MAD 1 MAD = 130.5028 IQD

Feb 2025

日付IQD-MADMAD-IQD
01 2 2025 1 IQD = 0.0077 MAD 1 MAD = 130.5028 IQD
02 2 2025 1 IQD = 0.0077 MAD 1 MAD = 130.5028 IQD
03 2 2025 1 IQD = 0.0077 MAD 1 MAD = 129.7729 IQD
04 2 2025 1 IQD = 0.0077 MAD 1 MAD = 129.9792 IQD
05 2 2025 1 IQD = 0.0076 MAD 1 MAD = 130.8769 IQD
06 2 2025 1 IQD = 0.0077 MAD 1 MAD = 130.6581 IQD
07 2 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9312 IQD
08 2 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9312 IQD
09 2 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9312 IQD
10 2 2025 1 IQD = 0.0077 MAD 1 MAD = 130.6356 IQD
11 2 2025 1 IQD = 0.0077 MAD 1 MAD = 130.5382 IQD
12 2 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9795 IQD
13 2 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9845 IQD
14 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2148 IQD
15 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2148 IQD
16 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2148 IQD
17 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.4965 IQD
18 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2848 IQD
19 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.1835 IQD
20 2 2025 1 IQD = 0.0076 MAD 1 MAD = 130.9605 IQD
21 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.5966 IQD
22 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.5966 IQD
23 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.5966 IQD
24 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.5189 IQD
25 2 2025 1 IQD = 0.0076 MAD 1 MAD = 132.064 IQD
26 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.7757 IQD
27 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.9824 IQD
28 2 2025 1 IQD = 0.0076 MAD 1 MAD = 131.3889 IQD

Mar 2025

日付IQD-MADMAD-IQD
01 3 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2296 IQD
02 3 2025 1 IQD = 0.0076 MAD 1 MAD = 131.2519 IQD
03 3 2025 1 IQD = 0.0076 MAD 1 MAD = 131.3164 IQD
04 3 2025 1 IQD = 0.0075 MAD 1 MAD = 132.4644 IQD
05 3 2025 1 IQD = 0.0075 MAD 1 MAD = 133.4256 IQD
06 3 2025 1 IQD = 0.0074 MAD 1 MAD = 134.2373 IQD
07 3 2025 1 IQD = 0.0074 MAD 1 MAD = 134.7242 IQD
08 3 2025 1 IQD = 0.0074 MAD 1 MAD = 134.6503 IQD
09 3 2025 1 IQD = 0.0074 MAD 1 MAD = 134.7242 IQD
10 3 2025 1 IQD = 0.0074 MAD 1 MAD = 134.5723 IQD
11 3 2025 1 IQD = 0.0074 MAD 1 MAD = 134.6332 IQD
12 3 2025 1 IQD = 0.0074 MAD 1 MAD = 135.2377 IQD
13 3 2025 1 IQD = 0.0074 MAD 1 MAD = 135.0477 IQD
14 3 2025 1 IQD = 0.0074 MAD 1 MAD = 134.8915 IQD
15 3 2025 1 IQD = 0.0074 MAD 1 MAD = 135.3581 IQD
16 3 2025 1 IQD = 0.0074 MAD 1 MAD = 135.2361 IQD
17 3 2025 1 IQD = 0.0074 MAD 1 MAD = 135.5542 IQD
18 3 2025 1 IQD = 0.0074 MAD 1 MAD = 135.598 IQD
19 3 2025 1 IQD = 0.0074 MAD 1 MAD = 135.8309 IQD
20 3 2025 1 IQD = 0.0074 MAD 1 MAD = 135.6437 IQD
21 3 2025 1 IQD = 0.0074 MAD 1 MAD = 135.7963 IQD
22 3 2025 1 IQD = 0.0073 MAD 1 MAD = 136.4295 IQD
23 3 2025 1 IQD = 0.0074 MAD 1 MAD = 136.0377 IQD
24 3 2025 1 IQD = 0.0073 MAD 1 MAD = 136.0613 IQD
25 3 2025 1 IQD = 0.0073 MAD 1 MAD = 136.6311 IQD
26 3 2025 1 IQD = 0.0073 MAD 1 MAD = 136.2279 IQD
27 3 2025 1 IQD = 0.0073 MAD 1 MAD = 136.2445 IQD
28 3 2025 1 IQD = 0.0074 MAD 1 MAD = 135.4106 IQD
29 3 2025 1 IQD = 0.0073 MAD 1 MAD = 136.0887 IQD
30 3 2025 1 IQD = 0.0074 MAD 1 MAD = 136.0208 IQD
31 3 2025 1 IQD = 0.0073 MAD 1 MAD = 136.1723 IQD

Apr 2025

日付IQD-MADMAD-IQD
01 4 2025 1 IQD = 0.0074 MAD 1 MAD = 135.4583 IQD
02 4 2025 1 IQD = 0.0073 MAD 1 MAD = 136.1584 IQD
03 4 2025 1 IQD = 0.0073 MAD 1 MAD = 136.3864 IQD
04 4 2025 1 IQD = 0.0073 MAD 1 MAD = 137.5379 IQD
05 4 2025 1 IQD = 0.0073 MAD 1 MAD = 137.5509 IQD
06 4 2025 1 IQD = 0.0073 MAD 1 MAD = 137.5509 IQD
07 4 2025 1 IQD = 0.0073 MAD 1 MAD = 137.4082 IQD
08 4 2025 1 IQD = 0.0073 MAD 1 MAD = 137.2224 IQD
09 4 2025 1 IQD = 0.0073 MAD 1 MAD = 137.7689 IQD
10 4 2025 1 IQD = 0.0073 MAD 1 MAD = 137.6933 IQD
11 4 2025 1 IQD = 0.0072 MAD 1 MAD = 139.0431 IQD
12 4 2025 1 IQD = 0.0071 MAD 1 MAD = 140.8105 IQD
13 4 2025 1 IQD = 0.0071 MAD 1 MAD = 140.612 IQD
14 4 2025 1 IQD = 0.0071 MAD 1 MAD = 140.6189 IQD
15 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.058 IQD
16 4 2025 1 IQD = 0.0071 MAD 1 MAD = 140.6009 IQD
17 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2369 IQD
18 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2403 IQD
19 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2393 IQD
20 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2393 IQD
21 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2405 IQD
22 4 2025 1 IQD = 0.007 MAD 1 MAD = 142.1233 IQD
23 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5252 IQD
24 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2397 IQD
25 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2244 IQD
26 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5445 IQD
27 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5445 IQD
28 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2825 IQD
29 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2275 IQD
30 4 2025 1 IQD = 0.0071 MAD 1 MAD = 141.3286 IQD

May 2025

日付IQD-MADMAD-IQD
01 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.308 IQD
02 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2786 IQD
03 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2786 IQD
04 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.2786 IQD
05 5 2025 1 IQD = 0.007 MAD 1 MAD = 141.9986 IQD
06 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.792 IQD
07 5 2025 1 IQD = 0.007 MAD 1 MAD = 142.137 IQD
08 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.8091 IQD
09 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.6128 IQD
10 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5833 IQD
11 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5833 IQD
12 5 2025 1 IQD = 0.0071 MAD 1 MAD = 140.396 IQD
13 5 2025 1 IQD = 0.0071 MAD 1 MAD = 140.4319 IQD
14 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.1236 IQD
15 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.0978 IQD
16 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.21 IQD
17 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.21 IQD
18 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.21 IQD
19 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.8409 IQD
20 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.4952 IQD
21 5 2025 1 IQD = 0.007 MAD 1 MAD = 142.0356 IQD
22 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.7945 IQD
23 5 2025 1 IQD = 0.007 MAD 1 MAD = 142.5134 IQD
24 5 2025 1 IQD = 0.007 MAD 1 MAD = 142.5134 IQD
25 5 2025 1 IQD = 0.007 MAD 1 MAD = 142.5134 IQD
26 5 2025 1 IQD = 0.007 MAD 1 MAD = 142.5976 IQD
27 5 2025 1 IQD = 0.007 MAD 1 MAD = 141.909 IQD
28 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5095 IQD
29 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.5534 IQD
30 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.6785 IQD
31 5 2025 1 IQD = 0.0071 MAD 1 MAD = 141.6785 IQD

Jun 2025

日付IQD-MADMAD-IQD
01 6 2025 1 IQD = 0.0071 MAD 1 MAD = 141.6785 IQD
02 6 2025 1 IQD = 0.007 MAD 1 MAD = 142.2971 IQD
03 6 2025 1 IQD = 0.007 MAD 1 MAD = 142.4593 IQD
04 6 2025 1 IQD = 0.007 MAD 1 MAD = 142.3804 IQD
05 6 2025 1 IQD = 0.007 MAD 1 MAD = 143.0533 IQD
06 6 2025 1 IQD = 0.007 MAD 1 MAD = 143.1441 IQD

IQD-MADおよびMAD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats