currencystats247.com

CurrencyStats247 > 為替レート > IQD-LYDおよびLYD-IQDの為替レート - 2025年

IQD-LYDおよびLYD-IQDの為替レート - 2025年

IQD-LYDおよびLYD-IQDの為替レート

下から2025年のIQD-LYDおよびLYD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0039 LYD
1 LYD = 256.4401 IQD

Jan 2025

日付IQD-LYDLYD-IQD
01 1 2025 1 IQD = 0.0038 LYD 1 LYD = 266.5965 IQD
02 1 2025 1 IQD = 0.0038 LYD 1 LYD = 266.5471 IQD
03 1 2025 1 IQD = 0.0038 LYD 1 LYD = 266.5507 IQD
04 1 2025 1 IQD = 0.0038 LYD 1 LYD = 266.5481 IQD
05 1 2025 1 IQD = 0.0038 LYD 1 LYD = 266.5481 IQD
06 1 2025 1 IQD = 0.0038 LYD 1 LYD = 265.3128 IQD
07 1 2025 1 IQD = 0.0038 LYD 1 LYD = 266.1879 IQD
08 1 2025 1 IQD = 0.0038 LYD 1 LYD = 265.7004 IQD
09 1 2025 1 IQD = 0.0038 LYD 1 LYD = 264.9519 IQD
10 1 2025 1 IQD = 0.0038 LYD 1 LYD = 265.0339 IQD
11 1 2025 1 IQD = 0.0038 LYD 1 LYD = 265.0236 IQD
12 1 2025 1 IQD = 0.0038 LYD 1 LYD = 265.0236 IQD
13 1 2025 1 IQD = 0.0038 LYD 1 LYD = 264.0767 IQD
14 1 2025 1 IQD = 0.0038 LYD 1 LYD = 264.4291 IQD
15 1 2025 1 IQD = 0.0038 LYD 1 LYD = 264.7985 IQD
16 1 2025 1 IQD = 0.0038 LYD 1 LYD = 264.8863 IQD
17 1 2025 1 IQD = 0.0038 LYD 1 LYD = 264.9039 IQD
18 1 2025 1 IQD = 0.0038 LYD 1 LYD = 264.9657 IQD
19 1 2025 1 IQD = 0.0038 LYD 1 LYD = 264.9657 IQD
20 1 2025 1 IQD = 0.0038 LYD 1 LYD = 264.9657 IQD
21 1 2025 1 IQD = 0.0038 LYD 1 LYD = 265.9934 IQD
22 1 2025 1 IQD = 0.0038 LYD 1 LYD = 265.9997 IQD
23 1 2025 1 IQD = 0.0038 LYD 1 LYD = 266.1719 IQD
24 1 2025 1 IQD = 0.0038 LYD 1 LYD = 266.2649 IQD
25 1 2025 1 IQD = 0.0038 LYD 1 LYD = 266.2725 IQD
26 1 2025 1 IQD = 0.0038 LYD 1 LYD = 266.2725 IQD
27 1 2025 1 IQD = 0.0037 LYD 1 LYD = 266.9586 IQD
28 1 2025 1 IQD = 0.0037 LYD 1 LYD = 266.8882 IQD
29 1 2025 1 IQD = 0.0037 LYD 1 LYD = 266.9696 IQD
30 1 2025 1 IQD = 0.0037 LYD 1 LYD = 267.0044 IQD
31 1 2025 1 IQD = 0.0037 LYD 1 LYD = 266.8327 IQD

Feb 2025

日付IQD-LYDLYD-IQD
01 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.8327 IQD
02 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.8237 IQD
03 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.7924 IQD
04 2 2025 1 IQD = 0.0038 LYD 1 LYD = 265.6607 IQD
05 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.6732 IQD
06 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.7348 IQD
07 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.7909 IQD
08 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.7909 IQD
09 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.7909 IQD
10 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.7719 IQD
11 2 2025 1 IQD = 0.0038 LYD 1 LYD = 266.024 IQD
12 2 2025 1 IQD = 0.0038 LYD 1 LYD = 265.8842 IQD
13 2 2025 1 IQD = 0.0038 LYD 1 LYD = 265.8855 IQD
14 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.9977 IQD
15 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.9976 IQD
16 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.9976 IQD
17 2 2025 1 IQD = 0.0037 LYD 1 LYD = 266.9868 IQD
18 2 2025 1 IQD = 0.0037 LYD 1 LYD = 267.0173 IQD
19 2 2025 1 IQD = 0.0037 LYD 1 LYD = 268.007 IQD
20 2 2025 1 IQD = 0.0037 LYD 1 LYD = 267.8249 IQD
21 2 2025 1 IQD = 0.0037 LYD 1 LYD = 268.0805 IQD
22 2 2025 1 IQD = 0.0037 LYD 1 LYD = 268.0805 IQD
23 2 2025 1 IQD = 0.0037 LYD 1 LYD = 268.0805 IQD
24 2 2025 1 IQD = 0.0037 LYD 1 LYD = 267.6374 IQD
25 2 2025 1 IQD = 0.0037 LYD 1 LYD = 268.5388 IQD
26 2 2025 1 IQD = 0.0037 LYD 1 LYD = 267.9028 IQD
27 2 2025 1 IQD = 0.0037 LYD 1 LYD = 267.9712 IQD
28 2 2025 1 IQD = 0.0037 LYD 1 LYD = 268.0406 IQD

Mar 2025

日付IQD-LYDLYD-IQD
01 3 2025 1 IQD = 0.0037 LYD 1 LYD = 268.1657 IQD
02 3 2025 1 IQD = 0.0037 LYD 1 LYD = 268.1758 IQD
03 3 2025 1 IQD = 0.0037 LYD 1 LYD = 268.2737 IQD
04 3 2025 1 IQD = 0.0037 LYD 1 LYD = 268.2263 IQD
05 3 2025 1 IQD = 0.0037 LYD 1 LYD = 269.53 IQD
06 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.3247 IQD
07 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.3958 IQD
08 3 2025 1 IQD = 0.0037 LYD 1 LYD = 269.9409 IQD
09 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.3959 IQD
10 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.5038 IQD
11 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.9433 IQD
12 3 2025 1 IQD = 0.0037 LYD 1 LYD = 272.143 IQD
13 3 2025 1 IQD = 0.0037 LYD 1 LYD = 272.0847 IQD
14 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.4796 IQD
15 3 2025 1 IQD = 0.0037 LYD 1 LYD = 272.1121 IQD
16 3 2025 1 IQD = 0.0037 LYD 1 LYD = 272.2437 IQD
17 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.937 IQD
18 3 2025 1 IQD = 0.0037 LYD 1 LYD = 272.0998 IQD
19 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.768 IQD
20 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.8409 IQD
21 3 2025 1 IQD = 0.0037 LYD 1 LYD = 272.1968 IQD
22 3 2025 1 IQD = 0.0037 LYD 1 LYD = 272.2658 IQD
23 3 2025 1 IQD = 0.0037 LYD 1 LYD = 272.3662 IQD
24 3 2025 1 IQD = 0.0037 LYD 1 LYD = 272.4012 IQD
25 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.8766 IQD
26 3 2025 1 IQD = 0.0037 LYD 1 LYD = 270.8948 IQD
27 3 2025 1 IQD = 0.0037 LYD 1 LYD = 270.8126 IQD
28 3 2025 1 IQD = 0.0037 LYD 1 LYD = 270.8965 IQD
29 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.2394 IQD
30 3 2025 1 IQD = 0.0037 LYD 1 LYD = 271.0483 IQD
31 3 2025 1 IQD = 0.0037 LYD 1 LYD = 270.874 IQD

Apr 2025

日付IQD-LYDLYD-IQD
01 4 2025 1 IQD = 0.0037 LYD 1 LYD = 271.5139 IQD
02 4 2025 1 IQD = 0.0037 LYD 1 LYD = 270.9004 IQD
03 4 2025 1 IQD = 0.0037 LYD 1 LYD = 270.7574 IQD
04 4 2025 1 IQD = 0.0037 LYD 1 LYD = 270.8271 IQD
05 4 2025 1 IQD = 0.0037 LYD 1 LYD = 270.8528 IQD
06 4 2025 1 IQD = 0.0037 LYD 1 LYD = 270.8528 IQD
07 4 2025 1 IQD = 0.0042 LYD 1 LYD = 236.1961 IQD
08 4 2025 1 IQD = 0.0038 LYD 1 LYD = 265.9178 IQD
09 4 2025 1 IQD = 0.0042 LYD 1 LYD = 236.3266 IQD
10 4 2025 1 IQD = 0.0037 LYD 1 LYD = 269.7086 IQD
11 4 2025 1 IQD = 0.0042 LYD 1 LYD = 236.0074 IQD
12 4 2025 1 IQD = 0.0042 LYD 1 LYD = 235.7302 IQD
13 4 2025 1 IQD = 0.0042 LYD 1 LYD = 235.7575 IQD
14 4 2025 1 IQD = 0.0042 LYD 1 LYD = 235.7814 IQD
15 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.1535 IQD
16 4 2025 1 IQD = 0.0042 LYD 1 LYD = 235.6391 IQD
17 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.2828 IQD
18 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.4903 IQD
19 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.4715 IQD
20 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.4715 IQD
21 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.4674 IQD
22 4 2025 1 IQD = 0.0041 LYD 1 LYD = 241.0314 IQD
23 4 2025 1 IQD = 0.0041 LYD 1 LYD = 240.9992 IQD
24 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.3909 IQD
25 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.4086 IQD
26 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.7055 IQD
27 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.7055 IQD
28 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.4385 IQD
29 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.4559 IQD
30 4 2025 1 IQD = 0.0042 LYD 1 LYD = 239.9913 IQD

May 2025

日付IQD-LYDLYD-IQD
01 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.9458 IQD
02 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.9246 IQD
03 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.9224 IQD
04 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.9224 IQD
05 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.9419 IQD
06 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.1427 IQD
07 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.9675 IQD
08 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.854 IQD
09 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.0575 IQD
10 5 2025 1 IQD = 0.0041 LYD 1 LYD = 241.0286 IQD
11 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.2243 IQD
12 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.0478 IQD
13 5 2025 1 IQD = 0.0042 LYD 1 LYD = 238.5177 IQD
14 5 2025 1 IQD = 0.0042 LYD 1 LYD = 237.4618 IQD
15 5 2025 1 IQD = 0.0042 LYD 1 LYD = 237.4378 IQD
16 5 2025 1 IQD = 0.0042 LYD 1 LYD = 237.4494 IQD
17 5 2025 1 IQD = 0.0042 LYD 1 LYD = 237.4494 IQD
18 5 2025 1 IQD = 0.0042 LYD 1 LYD = 237.4494 IQD
19 5 2025 1 IQD = 0.0042 LYD 1 LYD = 237.4257 IQD
20 5 2025 1 IQD = 0.0042 LYD 1 LYD = 238.9809 IQD
21 5 2025 1 IQD = 0.0042 LYD 1 LYD = 238.9919 IQD
22 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.7958 IQD
23 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.7678 IQD
24 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.7678 IQD
25 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.7678 IQD
26 5 2025 1 IQD = 0.0042 LYD 1 LYD = 240.7264 IQD
27 5 2025 1 IQD = 0.0042 LYD 1 LYD = 240.4142 IQD
28 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.6241 IQD
29 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.116 IQD
30 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.1458 IQD
31 5 2025 1 IQD = 0.0042 LYD 1 LYD = 239.1459 IQD

Jun 2025

日付IQD-LYDLYD-IQD
01 6 2025 1 IQD = 0.0042 LYD 1 LYD = 239.4719 IQD
02 6 2025 1 IQD = 0.0042 LYD 1 LYD = 240.3021 IQD
03 6 2025 1 IQD = 0.0042 LYD 1 LYD = 240.6285 IQD
04 6 2025 1 IQD = 0.0042 LYD 1 LYD = 240.1138 IQD
05 6 2025 1 IQD = 0.0042 LYD 1 LYD = 240.6078 IQD
06 6 2025 1 IQD = 0.0042 LYD 1 LYD = 240.5788 IQD

IQD-LYDおよびLYD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats