currencystats247.com

CurrencyStats247 > 為替レート > IQD-LVLおよびLVL-IQDの為替レート - 2026年

IQD-LVLおよびLVL-IQDの為替レート - 2026年

IQD-LVLおよびLVL-IQDの為替レート

下から2026年のIQD-LVLおよびLVL-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0005 LVL
1 LVL = 2165.0671 IQD

Jan 2026

日付IQD-LVLLVL-IQD
01 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2167.2732 IQD
02 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.401 IQD
03 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.4491 IQD
04 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.4491 IQD
05 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6712 IQD
06 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.685 IQD
07 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.8705 IQD
08 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.5941 IQD
09 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.2154 IQD
10 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6808 IQD
11 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2167.554 IQD
12 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.8065 IQD
13 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.0366 IQD
14 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6238 IQD
15 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.1483 IQD
16 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.543 IQD
17 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2168.3603 IQD
18 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2168.3603 IQD
19 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.0025 IQD
20 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.7166 IQD
21 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.5272 IQD
22 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.2102 IQD
23 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.0671 IQD
24 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2149.1433 IQD
25 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2149.1433 IQD
26 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.8679 IQD
27 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2162.9781 IQD
28 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.578 IQD
29 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.8673 IQD
30 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.1027 IQD
31 1 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.5086 IQD

Feb 2026

日付IQD-LVLLVL-IQD
01 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2183.059 IQD
02 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2167.993 IQD
03 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.6594 IQD
04 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.6368 IQD
05 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.3263 IQD
06 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.7527 IQD
07 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.5082 IQD
08 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2159.3769 IQD
09 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.3638 IQD
10 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.0202 IQD
11 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.1455 IQD
12 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.2808 IQD
13 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.8179 IQD
14 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2163.4987 IQD
15 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2163.4987 IQD
16 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.3006 IQD
17 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6712 IQD
18 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.9912 IQD
19 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.8663 IQD
20 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.1219 IQD
21 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2160.9864 IQD
22 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2160.9864 IQD
23 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2163.1345 IQD
24 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.4966 IQD
25 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.423 IQD
26 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.2692 IQD
27 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.59 IQD
28 2 2026 1 IQD = 0.0005 LVL 1 LVL = 2162.1087 IQD

Mar 2026

日付IQD-LVLLVL-IQD
01 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2162.1087 IQD
02 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2168.1497 IQD
03 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.8941 IQD
04 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2163.7987 IQD
05 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.423 IQD
06 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.0092 IQD
07 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2154.1487 IQD
08 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2154.1487 IQD
09 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.8667 IQD
10 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2167.4839 IQD
11 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.2469 IQD
12 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2167.9698 IQD
13 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.5887 IQD
14 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.5299 IQD
15 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.5299 IQD
16 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.2116 IQD
17 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2163.7725 IQD
18 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2168.7457 IQD
19 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.5673 IQD
20 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.1154 IQD
21 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2161.9936 IQD
22 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2161.9936 IQD
23 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2162.5304 IQD
24 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.1804 IQD
25 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2167.0567 IQD
26 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.2519 IQD
27 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.8874 IQD
28 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.681 IQD
29 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2158.5781 IQD
30 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.5444 IQD
31 3 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.7169 IQD

Apr 2026

日付IQD-LVLLVL-IQD
01 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.1578 IQD
02 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.1307 IQD
03 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2160.9564 IQD
04 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2160.9568 IQD
05 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2160.9568 IQD
06 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2160.9599 IQD
07 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.0929 IQD
08 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.311 IQD
09 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.394 IQD
10 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.9201 IQD
11 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2162.4466 IQD
12 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2162.4466 IQD
13 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.7928 IQD
14 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.1125 IQD
15 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6187 IQD
16 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.5704 IQD
17 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.2254 IQD
18 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2169.389 IQD
19 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2169.389 IQD
20 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.2878 IQD
21 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.62 IQD
22 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.6684 IQD
23 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2173.0706 IQD
24 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.1471 IQD
25 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2162.0874 IQD
26 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2162.0874 IQD
27 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.6182 IQD
28 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.1803 IQD
29 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.4841 IQD
30 4 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.0984 IQD

May 2026

日付IQD-LVLLVL-IQD
01 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6828 IQD
02 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6826 IQD
03 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6826 IQD
04 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.0231 IQD
05 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.4369 IQD
06 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.0155 IQD
07 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.3605 IQD
08 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6215 IQD
09 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2159.9215 IQD
10 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2159.9215 IQD
11 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.0984 IQD
12 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.5208 IQD
13 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6528 IQD
14 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.0131 IQD
15 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.6724 IQD
16 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2169.9866 IQD
17 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2169.9866 IQD
18 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.3236 IQD
19 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.1764 IQD
20 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.2552 IQD
21 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.1201 IQD
22 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.2633 IQD
23 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2163.4836 IQD
24 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2163.4836 IQD
25 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.5614 IQD
26 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.5394 IQD
27 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6524 IQD
28 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.8287 IQD
29 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.9992 IQD
30 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6806 IQD
31 5 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6806 IQD

Jun 2026

日付IQD-LVLLVL-IQD
01 6 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.0577 IQD
02 6 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.4055 IQD
03 6 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.8548 IQD

Jul 2026

日付IQD-LVLLVL-IQD
01 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.4204 IQD
02 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.3947 IQD
03 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.137 IQD
04 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.2623 IQD
05 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.2623 IQD
06 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.187 IQD
07 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.3569 IQD
08 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.7609 IQD
09 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.1438 IQD
10 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2166.3728 IQD
11 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2164.8538 IQD
12 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2167.9724 IQD
13 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2167.3183 IQD
14 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.3232 IQD
15 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.4216 IQD
16 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.4176 IQD
17 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.0836 IQD
18 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2163.0721 IQD
19 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2163.0721 IQD
20 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.7783 IQD
21 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.7706 IQD
22 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.4571 IQD
23 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.9936 IQD
24 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.0192 IQD
25 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6815 IQD
26 7 2026 1 IQD = 0.0005 LVL 1 LVL = 2165.6815 IQD

IQD-LVLおよびLVL-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats