currencystats247.com

CurrencyStats247 > 為替レート > IQD-LVLおよびLVL-IQDの為替レート - 2025年

IQD-LVLおよびLVL-IQDの為替レート - 2025年

IQD-LVLおよびLVL-IQDの為替レート

下から2025年のIQD-LVLおよびLVL-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0005 LVL
1 LVL = 2165.7511 IQD

Jan 2025

日付IQD-LVLLVL-IQD
01 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.3046 IQD
02 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.8631 IQD
03 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.2093 IQD
04 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2162.1562 IQD
05 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2162.1562 IQD
06 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2167.7695 IQD
07 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.6904 IQD
08 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2168.0226 IQD
09 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.4012 IQD
10 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6032 IQD
11 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2175.1881 IQD
12 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2175.1881 IQD
13 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.5944 IQD
14 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2168.1771 IQD
15 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.2964 IQD
16 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2167.0476 IQD
17 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.8585 IQD
18 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6482 IQD
19 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6482 IQD
20 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2168.6806 IQD
21 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.7231 IQD
22 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2154.1222 IQD
23 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.8395 IQD
24 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.3561 IQD
25 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2161.7167 IQD
26 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2161.7167 IQD
27 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.7496 IQD
28 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2167.3974 IQD
29 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2167.0956 IQD
30 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.2482 IQD
31 1 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.8427 IQD

Feb 2025

日付IQD-LVLLVL-IQD
01 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.8402 IQD
02 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2168.4125 IQD
03 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.671 IQD
04 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.4712 IQD
05 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.4004 IQD
06 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.2205 IQD
07 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2167.1641 IQD
08 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2175.5191 IQD
09 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2175.5191 IQD
10 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2167.5012 IQD
11 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.1546 IQD
12 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.1135 IQD
13 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2160.5548 IQD
14 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.5093 IQD
15 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2159.3778 IQD
16 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2159.3778 IQD
17 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.7512 IQD
18 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2167.3086 IQD
19 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.6812 IQD
20 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.1478 IQD
21 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.7843 IQD
22 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.5011 IQD
23 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.5011 IQD
24 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.1578 IQD
25 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.0067 IQD
26 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2163.1715 IQD
27 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.8924 IQD
28 2 2025 1 IQD = 0.0005 LVL 1 LVL = 2163.2564 IQD

Mar 2025

日付IQD-LVLLVL-IQD
01 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6831 IQD
02 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.1354 IQD
03 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.1824 IQD
04 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.7284 IQD
05 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2162.4152 IQD
06 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.7626 IQD
07 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.7948 IQD
08 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.2866 IQD
09 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2168.3022 IQD
10 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.2326 IQD
11 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.9657 IQD
12 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2167.0765 IQD
13 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.45 IQD
14 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2162.661 IQD
15 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2160.6148 IQD
16 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.1888 IQD
17 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.425 IQD
18 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.021 IQD
19 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2163.2032 IQD
20 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.7915 IQD
21 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.8691 IQD
22 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2160.4348 IQD
23 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.8151 IQD
24 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.1838 IQD
25 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.252 IQD
26 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.932 IQD
27 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.4756 IQD
28 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.4826 IQD
29 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2167.3593 IQD
30 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.1911 IQD
31 3 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.558 IQD

Apr 2025

日付IQD-LVLLVL-IQD
01 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2156.5044 IQD
02 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.9597 IQD
03 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2162.0689 IQD
04 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2160.7342 IQD
05 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2179.1207 IQD
06 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2179.1207 IQD
07 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.5699 IQD
08 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2169.0899 IQD
09 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.0539 IQD
10 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2160.9709 IQD
11 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2161.7981 IQD
12 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2161.1333 IQD
13 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.972 IQD
14 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.0972 IQD
15 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2167.579 IQD
16 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.5725 IQD
17 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.3787 IQD
18 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6819 IQD
19 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6819 IQD
20 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6819 IQD
21 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6819 IQD
22 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.5694 IQD
23 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.4434 IQD
24 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.1106 IQD
25 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.5734 IQD
26 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6814 IQD
27 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6826 IQD
28 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.2223 IQD
29 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.1082 IQD
30 4 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.0877 IQD

May 2025

日付IQD-LVLLVL-IQD
01 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2171.861 IQD
02 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.2065 IQD
03 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2170.8139 IQD
04 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2170.8139 IQD
05 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2163.6878 IQD
06 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.2349 IQD
07 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6636 IQD
08 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2163.5237 IQD
09 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.9688 IQD
10 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6809 IQD
11 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.6809 IQD
12 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2161.5435 IQD
13 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.7529 IQD
14 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2168.4346 IQD
15 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2167.1617 IQD
16 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.7547 IQD
17 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2172.7609 IQD
18 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2172.7609 IQD
19 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.9568 IQD
20 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.7255 IQD
21 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.0855 IQD
22 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2163.2623 IQD
23 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.3838 IQD
24 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2162.0847 IQD
25 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2162.0847 IQD
26 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.8097 IQD
27 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.3892 IQD
28 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.3363 IQD
29 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.5172 IQD
30 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.4295 IQD
31 5 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.4275 IQD

Jun 2025

日付IQD-LVLLVL-IQD
01 6 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.4275 IQD
02 6 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.1502 IQD
03 6 2025 1 IQD = 0.0005 LVL 1 LVL = 2166.6844 IQD
04 6 2025 1 IQD = 0.0005 LVL 1 LVL = 2164.7771 IQD
05 6 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.9796 IQD
06 6 2025 1 IQD = 0.0005 LVL 1 LVL = 2165.7983 IQD
07 6 2025 1 IQD = 0.0005 LVL 1 LVL = 2169.3675 IQD

IQD-LVLおよびLVL-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats