currencystats247.com

CurrencyStats247 > 為替レート > IQD-LSLおよびLSL-IQDの為替レート - 2026年

IQD-LSLおよびLSL-IQDの為替レート - 2026年

IQD-LSLおよびLSL-IQDの為替レート

下から2026年のIQD-LSLおよびLSL-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0125 LSL
1 LSL = 79.728 IQD

Jan 2026

日付IQD-LSLLSL-IQD
01 1 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1388 IQD
02 1 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
03 1 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
04 1 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
05 1 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5742 IQD
06 1 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9242 IQD
07 1 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7432 IQD
08 1 2026 1 IQD = 0.0126 LSL 1 LSL = 79.393 IQD
09 1 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1557 IQD
10 1 2026 1 IQD = 0.0126 LSL 1 LSL = 79.344 IQD
11 1 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1564 IQD
12 1 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7666 IQD
13 1 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7352 IQD
14 1 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8371 IQD
15 1 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0336 IQD
16 1 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
17 1 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
18 1 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
19 1 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5025 IQD
20 1 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7103 IQD
21 1 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0859 IQD
22 1 2026 1 IQD = 0.0124 LSL 1 LSL = 80.7801 IQD
23 1 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
24 1 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
25 1 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
26 1 2026 1 IQD = 0.0122 LSL 1 LSL = 81.6927 IQD
27 1 2026 1 IQD = 0.0122 LSL 1 LSL = 81.6942 IQD
28 1 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3865 IQD
29 1 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3861 IQD
30 1 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5059 IQD
31 1 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1939 IQD

Feb 2026

日付IQD-LSLLSL-IQD
01 2 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5076 IQD
02 2 2026 1 IQD = 0.0122 LSL 1 LSL = 81.8229 IQD
03 2 2026 1 IQD = 0.0122 LSL 1 LSL = 81.7876 IQD
04 2 2026 1 IQD = 0.0122 LSL 1 LSL = 81.9727 IQD
05 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.0887 IQD
06 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1997 IQD
07 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.4679 IQD
08 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1997 IQD
09 2 2026 1 IQD = 0.0122 LSL 1 LSL = 81.7348 IQD
10 2 2026 1 IQD = 0.0122 LSL 1 LSL = 82.2317 IQD
11 2 2026 1 IQD = 0.0121 LSL 1 LSL = 82.4912 IQD
12 2 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5639 IQD
13 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6226 IQD
14 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6236 IQD
15 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6236 IQD
16 2 2026 1 IQD = 0.0122 LSL 1 LSL = 82.0424 IQD
17 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6305 IQD
18 2 2026 1 IQD = 0.0122 LSL 1 LSL = 81.868 IQD
19 2 2026 1 IQD = 0.0124 LSL 1 LSL = 80.9534 IQD
20 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3178 IQD
21 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3192 IQD
22 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3192 IQD
23 2 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3195 IQD
24 2 2026 1 IQD = 0.0122 LSL 1 LSL = 81.899 IQD
25 2 2026 1 IQD = 0.0121 LSL 1 LSL = 82.4072 IQD
26 2 2026 1 IQD = 0.0121 LSL 1 LSL = 82.456 IQD
27 2 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD
28 2 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD

Mar 2026

日付IQD-LSLLSL-IQD
01 3 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD
02 3 2026 1 IQD = 0.0123 LSL 1 LSL = 81.5687 IQD
03 3 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0286 IQD
04 3 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0286 IQD
05 3 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3968 IQD
06 3 2026 1 IQD = 0.0128 LSL 1 LSL = 78.316 IQD
07 3 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3163 IQD
08 3 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3163 IQD
09 3 2026 1 IQD = 0.0128 LSL 1 LSL = 78.1357 IQD
10 3 2026 1 IQD = 0.0124 LSL 1 LSL = 80.4854 IQD
11 3 2026 1 IQD = 0.0125 LSL 1 LSL = 79.998 IQD
12 3 2026 1 IQD = 0.0126 LSL 1 LSL = 79.2957 IQD
13 3 2026 1 IQD = 0.0128 LSL 1 LSL = 78.0082 IQD
14 3 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9973 IQD
15 3 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9973 IQD
16 3 2026 1 IQD = 0.0128 LSL 1 LSL = 77.8663 IQD
17 3 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3045 IQD
18 3 2026 1 IQD = 0.0127 LSL 1 LSL = 78.4744 IQD
19 3 2026 1 IQD = 0.0129 LSL 1 LSL = 77.7435 IQD
20 3 2026 1 IQD = 0.0129 LSL 1 LSL = 77.6554 IQD
21 3 2026 1 IQD = 0.0129 LSL 1 LSL = 77.656 IQD
22 3 2026 1 IQD = 0.0129 LSL 1 LSL = 77.656 IQD
23 3 2026 1 IQD = 0.0129 LSL 1 LSL = 77.2599 IQD
24 3 2026 1 IQD = 0.013 LSL 1 LSL = 76.8413 IQD
25 3 2026 1 IQD = 0.0129 LSL 1 LSL = 77.7747 IQD
26 3 2026 1 IQD = 0.0131 LSL 1 LSL = 76.5743 IQD
27 3 2026 1 IQD = 0.0131 LSL 1 LSL = 76.2874 IQD
28 3 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3386 IQD
29 3 2026 1 IQD = 0.0131 LSL 1 LSL = 76.2874 IQD
30 3 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3169 IQD
31 3 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3647 IQD

Apr 2026

日付IQD-LSLLSL-IQD
01 4 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9976 IQD
02 4 2026 1 IQD = 0.013 LSL 1 LSL = 77.0971 IQD
03 4 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
04 4 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
05 4 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
06 4 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
07 4 2026 1 IQD = 0.0129 LSL 1 LSL = 77.5227 IQD
08 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8003 IQD
09 4 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4955 IQD
10 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
11 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
12 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
13 4 2026 1 IQD = 0.0126 LSL 1 LSL = 79.2609 IQD
14 4 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0003 IQD
15 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8396 IQD
16 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8787 IQD
17 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
18 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
19 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
20 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9986 IQD
21 4 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0634 IQD
22 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.6898 IQD
23 4 2026 1 IQD = 0.0125 LSL 1 LSL = 79.6898 IQD
24 4 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7781 IQD
25 4 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7785 IQD
26 4 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7785 IQD
27 4 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4909 IQD
28 4 2026 1 IQD = 0.0127 LSL 1 LSL = 78.9592 IQD
29 4 2026 1 IQD = 0.0127 LSL 1 LSL = 79.0001 IQD
30 4 2026 1 IQD = 0.0128 LSL 1 LSL = 78.1415 IQD

May 2026

日付IQD-LSLLSL-IQD
01 5 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6331 IQD
02 5 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6297 IQD
03 5 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6297 IQD
04 5 2026 1 IQD = 0.0128 LSL 1 LSL = 78.325 IQD
05 5 2026 1 IQD = 0.0128 LSL 1 LSL = 78.2761 IQD
06 5 2026 1 IQD = 0.0124 LSL 1 LSL = 80.3538 IQD
07 5 2026 1 IQD = 0.0125 LSL 1 LSL = 80.2895 IQD
08 5 2026 1 IQD = 0.0125 LSL 1 LSL = 79.851 IQD
09 5 2026 1 IQD = 0.0125 LSL 1 LSL = 79.851 IQD
10 5 2026 1 IQD = 0.0125 LSL 1 LSL = 79.851 IQD
11 5 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7089 IQD
12 5 2026 1 IQD = 0.0126 LSL 1 LSL = 79.2494 IQD
13 5 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5607 IQD
14 5 2026 1 IQD = 0.0125 LSL 1 LSL = 79.801 IQD
15 5 2026 1 IQD = 0.0126 LSL 1 LSL = 79.0868 IQD
16 5 2026 1 IQD = 0.0126 LSL 1 LSL = 79.0865 IQD
17 5 2026 1 IQD = 0.0126 LSL 1 LSL = 79.0865 IQD
18 5 2026 1 IQD = 0.0127 LSL 1 LSL = 78.463 IQD
19 5 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7529 IQD
20 5 2026 1 IQD = 0.0127 LSL 1 LSL = 78.9122 IQD
21 5 2026 1 IQD = 0.0126 LSL 1 LSL = 79.0593 IQD
22 5 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4177 IQD
23 5 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4177 IQD
24 5 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4177 IQD
25 5 2026 1 IQD = 0.0125 LSL 1 LSL = 80.2344 IQD
26 5 2026 1 IQD = 0.0125 LSL 1 LSL = 80.1941 IQD
27 5 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0995 IQD
28 5 2026 1 IQD = 0.0125 LSL 1 LSL = 79.901 IQD
29 5 2026 1 IQD = 0.0124 LSL 1 LSL = 80.6549 IQD
30 5 2026 1 IQD = 0.0124 LSL 1 LSL = 80.6631 IQD
31 5 2026 1 IQD = 0.0124 LSL 1 LSL = 80.6631 IQD

Jun 2026

日付IQD-LSLLSL-IQD
01 6 2026 1 IQD = 0.0124 LSL 1 LSL = 80.6114 IQD
02 6 2026 1 IQD = 0.0124 LSL 1 LSL = 80.8735 IQD
03 6 2026 1 IQD = 0.0124 LSL 1 LSL = 80.5834 IQD

Jul 2026

日付IQD-LSLLSL-IQD
01 7 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8293 IQD
02 7 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0243 IQD
03 7 2026 1 IQD = 0.0124 LSL 1 LSL = 80.7616 IQD
04 7 2026 1 IQD = 0.0124 LSL 1 LSL = 80.7616 IQD
05 7 2026 1 IQD = 0.0124 LSL 1 LSL = 80.7616 IQD
06 7 2026 1 IQD = 0.0124 LSL 1 LSL = 80.7384 IQD
07 7 2026 1 IQD = 0.0124 LSL 1 LSL = 80.6496 IQD
08 7 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9103 IQD
09 7 2026 1 IQD = 0.0125 LSL 1 LSL = 79.841 IQD
10 7 2026 1 IQD = 0.0124 LSL 1 LSL = 80.4287 IQD
11 7 2026 1 IQD = 0.0125 LSL 1 LSL = 80.2634 IQD
12 7 2026 1 IQD = 0.0124 LSL 1 LSL = 80.4287 IQD
13 7 2026 1 IQD = 0.0125 LSL 1 LSL = 80.1392 IQD
14 7 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4508 IQD
15 7 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9504 IQD
16 7 2026 1 IQD = 0.0125 LSL 1 LSL = 80.07 IQD
17 7 2026 1 IQD = 0.0126 LSL 1 LSL = 79.38 IQD
18 7 2026 1 IQD = 0.0126 LSL 1 LSL = 79.38 IQD
19 7 2026 1 IQD = 0.0126 LSL 1 LSL = 79.38 IQD
20 7 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4805 IQD
21 7 2026 1 IQD = 0.0125 LSL 1 LSL = 79.6845 IQD
22 7 2026 1 IQD = 0.0126 LSL 1 LSL = 79.489 IQD
23 7 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8073 IQD
24 7 2026 1 IQD = 0.0129 LSL 1 LSL = 77.5614 IQD
25 7 2026 1 IQD = 0.0128 LSL 1 LSL = 77.8354 IQD

IQD-LSLおよびLSL-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats