currencystats247.com

CurrencyStats247 > 為替レート > IQD-LSLおよびLSL-IQDの為替レート - 2025年

IQD-LSLおよびLSL-IQDの為替レート - 2025年

IQD-LSLおよびLSL-IQDの為替レート

下から2025年のIQD-LSLおよびLSL-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0137 LSL
1 LSL = 72.858 IQD

Jan 2025

日付IQD-LSLLSL-IQD
01 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8377 IQD
02 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9855 IQD
03 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8019 IQD
04 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8013 IQD
05 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8013 IQD
06 1 2025 1 IQD = 0.0141 LSL 1 LSL = 70.686 IQD
07 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4874 IQD
08 1 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4192 IQD
09 1 2025 1 IQD = 0.0144 LSL 1 LSL = 69.39 IQD
10 1 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9319 IQD
11 1 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9259 IQD
12 1 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9259 IQD
13 1 2025 1 IQD = 0.0146 LSL 1 LSL = 68.3534 IQD
14 1 2025 1 IQD = 0.0145 LSL 1 LSL = 69.0543 IQD
15 1 2025 1 IQD = 0.0144 LSL 1 LSL = 69.3162 IQD
16 1 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4087 IQD
17 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9555 IQD
18 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
19 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
20 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
21 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2673 IQD
22 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.268 IQD
23 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.5737 IQD
24 1 2025 1 IQD = 0.014 LSL 1 LSL = 71.3249 IQD
25 1 2025 1 IQD = 0.014 LSL 1 LSL = 71.327 IQD
26 1 2025 1 IQD = 0.014 LSL 1 LSL = 71.327 IQD
27 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2614 IQD
28 1 2025 1 IQD = 0.0143 LSL 1 LSL = 70.0809 IQD
29 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.215 IQD
30 1 2025 1 IQD = 0.0141 LSL 1 LSL = 70.725 IQD
31 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1801 IQD

Feb 2025

日付IQD-LSLLSL-IQD
01 2 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1802 IQD
02 2 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1802 IQD
03 2 2025 1 IQD = 0.0144 LSL 1 LSL = 69.2731 IQD
04 2 2025 1 IQD = 0.0143 LSL 1 LSL = 69.7975 IQD
05 2 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3512 IQD
06 2 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4528 IQD
07 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
08 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
09 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
10 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0849 IQD
11 2 2025 1 IQD = 0.0141 LSL 1 LSL = 70.925 IQD
12 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0451 IQD
13 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0441 IQD
14 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
15 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
16 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
17 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0663 IQD
18 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1139 IQD
19 2 2025 1 IQD = 0.0141 LSL 1 LSL = 70.8067 IQD
20 2 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4855 IQD
21 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
22 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
23 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
24 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.3933 IQD
25 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.333 IQD
26 2 2025 1 IQD = 0.0141 LSL 1 LSL = 70.9574 IQD
27 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0271 IQD
28 2 2025 1 IQD = 0.0141 LSL 1 LSL = 70.8656 IQD

Mar 2025

日付IQD-LSLLSL-IQD
01 3 2025 1 IQD = 0.0143 LSL 1 LSL = 70.0146 IQD
02 3 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1202 IQD
03 3 2025 1 IQD = 0.0143 LSL 1 LSL = 70.108 IQD
04 3 2025 1 IQD = 0.0141 LSL 1 LSL = 70.6752 IQD
05 3 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1121 IQD
06 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.4435 IQD
07 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2734 IQD
08 3 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7475 IQD
09 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2734 IQD
10 3 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9617 IQD
11 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.6527 IQD
12 3 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1151 IQD
13 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.2221 IQD
14 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.432 IQD
15 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0007 IQD
16 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.1185 IQD
17 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2451 IQD
18 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.3927 IQD
19 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2556 IQD
20 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.1544 IQD
21 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2146 IQD
22 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0268 IQD
23 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0394 IQD
24 3 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9306 IQD
25 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0639 IQD
26 3 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7308 IQD
27 3 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9007 IQD
28 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0854 IQD
29 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.2206 IQD
30 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.372 IQD
31 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.4166 IQD

Apr 2025

日付IQD-LSLLSL-IQD
01 4 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0181 IQD
02 4 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1059 IQD
03 4 2025 1 IQD = 0.0143 LSL 1 LSL = 69.7023 IQD
04 4 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
05 4 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
06 4 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
07 4 2025 1 IQD = 0.0148 LSL 1 LSL = 67.6258 IQD
08 4 2025 1 IQD = 0.0149 LSL 1 LSL = 67.0196 IQD
09 4 2025 1 IQD = 0.0151 LSL 1 LSL = 66.4292 IQD
10 4 2025 1 IQD = 0.0152 LSL 1 LSL = 65.9244 IQD
11 4 2025 1 IQD = 0.0149 LSL 1 LSL = 66.9537 IQD
12 4 2025 1 IQD = 0.0147 LSL 1 LSL = 67.9043 IQD
13 4 2025 1 IQD = 0.0146 LSL 1 LSL = 68.5237 IQD
14 4 2025 1 IQD = 0.0146 LSL 1 LSL = 68.3878 IQD
15 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.3444 IQD
16 4 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9402 IQD
17 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4287 IQD
18 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
19 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
20 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
21 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
22 4 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2762 IQD
23 4 2025 1 IQD = 0.0142 LSL 1 LSL = 70.5377 IQD
24 4 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1972 IQD
25 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4166 IQD
26 4 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1471 IQD
27 4 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1471 IQD
28 4 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1623 IQD
29 4 2025 1 IQD = 0.0142 LSL 1 LSL = 70.6 IQD
30 4 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3519 IQD

May 2025

日付IQD-LSLLSL-IQD
01 5 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3398 IQD
02 5 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
03 5 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
04 5 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
05 5 2025 1 IQD = 0.014 LSL 1 LSL = 71.5345 IQD
06 5 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7515 IQD
07 5 2025 1 IQD = 0.014 LSL 1 LSL = 71.6264 IQD
08 5 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9959 IQD
09 5 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0301 IQD
10 5 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7793 IQD
11 5 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7793 IQD
12 5 2025 1 IQD = 0.014 LSL 1 LSL = 71.4692 IQD
13 5 2025 1 IQD = 0.014 LSL 1 LSL = 71.4853 IQD
14 5 2025 1 IQD = 0.0139 LSL 1 LSL = 71.8402 IQD
15 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2229 IQD
16 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
17 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
18 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
19 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5452 IQD
20 5 2025 1 IQD = 0.0137 LSL 1 LSL = 72.7788 IQD
21 5 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3172 IQD
22 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.6607 IQD
23 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
24 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
25 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
26 5 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3496 IQD
27 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1897 IQD
28 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1711 IQD
29 5 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3743 IQD
30 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1511 IQD
31 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1511 IQD

Jun 2025

日付IQD-LSLLSL-IQD
01 6 2025 1 IQD = 0.0137 LSL 1 LSL = 73.2501 IQD
02 6 2025 1 IQD = 0.0137 LSL 1 LSL = 73.0283 IQD
03 6 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1444 IQD
04 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.4297 IQD
05 6 2025 1 IQD = 0.0135 LSL 1 LSL = 73.8023 IQD
06 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.7815 IQD
07 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.7815 IQD
08 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.7815 IQD
09 6 2025 1 IQD = 0.0135 LSL 1 LSL = 73.9272 IQD
10 6 2025 1 IQD = 0.0135 LSL 1 LSL = 73.8648 IQD
11 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.6022 IQD
12 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.6007 IQD
13 6 2025 1 IQD = 0.0137 LSL 1 LSL = 72.7906 IQD
14 6 2025 1 IQD = 0.0137 LSL 1 LSL = 72.7906 IQD
15 6 2025 1 IQD = 0.0137 LSL 1 LSL = 72.7906 IQD
16 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.635 IQD
17 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.4403 IQD
18 6 2025 1 IQD = 0.0138 LSL 1 LSL = 72.3826 IQD
19 6 2025 1 IQD = 0.0138 LSL 1 LSL = 72.4798 IQD
20 6 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5557 IQD
21 6 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5573 IQD
22 6 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5573 IQD
23 6 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2834 IQD
24 6 2025 1 IQD = 0.0135 LSL 1 LSL = 73.8954 IQD
25 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.6776 IQD
26 6 2025 1 IQD = 0.0135 LSL 1 LSL = 74.098 IQD
27 6 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1513 IQD
28 6 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1491 IQD
29 6 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1491 IQD
30 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.7873 IQD

Jul 2025

日付IQD-LSLLSL-IQD
01 7 2025 1 IQD = 0.0134 LSL 1 LSL = 74.513 IQD
02 7 2025 1 IQD = 0.0135 LSL 1 LSL = 74.1526 IQD
03 7 2025 1 IQD = 0.0134 LSL 1 LSL = 74.7988 IQD
04 7 2025 1 IQD = 0.0134 LSL 1 LSL = 74.4703 IQD
05 7 2025 1 IQD = 0.0134 LSL 1 LSL = 74.4718 IQD
06 7 2025 1 IQD = 0.0134 LSL 1 LSL = 74.4718 IQD
07 7 2025 1 IQD = 0.0136 LSL 1 LSL = 73.7786 IQD
08 7 2025 1 IQD = 0.0136 LSL 1 LSL = 73.6542 IQD
09 7 2025 1 IQD = 0.0136 LSL 1 LSL = 73.4942 IQD
10 7 2025 1 IQD = 0.0135 LSL 1 LSL = 73.8565 IQD
11 7 2025 1 IQD = 0.0136 LSL 1 LSL = 73.4621 IQD
12 7 2025 1 IQD = 0.0136 LSL 1 LSL = 73.4621 IQD
13 7 2025 1 IQD = 0.0135 LSL 1 LSL = 73.8845 IQD
14 7 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3358 IQD
15 7 2025 1 IQD = 0.0136 LSL 1 LSL = 73.6042 IQD
16 7 2025 1 IQD = 0.0137 LSL 1 LSL = 72.9792 IQD
17 7 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1625 IQD
18 7 2025 1 IQD = 0.0135 LSL 1 LSL = 73.9867 IQD
19 7 2025 1 IQD = 0.0135 LSL 1 LSL = 73.9867 IQD
20 7 2025 1 IQD = 0.0135 LSL 1 LSL = 73.9867 IQD
21 7 2025 1 IQD = 0.0135 LSL 1 LSL = 73.8328 IQD
22 7 2025 1 IQD = 0.0134 LSL 1 LSL = 74.4108 IQD
23 7 2025 1 IQD = 0.0134 LSL 1 LSL = 74.5987 IQD
24 7 2025 1 IQD = 0.0135 LSL 1 LSL = 74.3132 IQD
25 7 2025 1 IQD = 0.0135 LSL 1 LSL = 73.8075 IQD
26 7 2025 1 IQD = 0.0135 LSL 1 LSL = 73.81 IQD
27 7 2025 1 IQD = 0.0135 LSL 1 LSL = 73.81 IQD
28 7 2025 1 IQD = 0.0136 LSL 1 LSL = 73.391 IQD
29 7 2025 1 IQD = 0.0137 LSL 1 LSL = 72.9956 IQD
30 7 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3052 IQD
31 7 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2126 IQD

Aug 2025

日付IQD-LSLLSL-IQD
01 8 2025 1 IQD = 0.014 LSL 1 LSL = 71.5141 IQD
02 8 2025 1 IQD = 0.014 LSL 1 LSL = 71.5147 IQD
03 8 2025 1 IQD = 0.014 LSL 1 LSL = 71.5147 IQD
04 8 2025 1 IQD = 0.0138 LSL 1 LSL = 72.7202 IQD
05 8 2025 1 IQD = 0.0138 LSL 1 LSL = 72.6034 IQD
06 8 2025 1 IQD = 0.0136 LSL 1 LSL = 73.5342 IQD
07 8 2025 1 IQD = 0.0136 LSL 1 LSL = 73.7995 IQD
08 8 2025 1 IQD = 0.0135 LSL 1 LSL = 73.9062 IQD
09 8 2025 1 IQD = 0.0135 LSL 1 LSL = 73.9062 IQD
10 8 2025 1 IQD = 0.0135 LSL 1 LSL = 73.9062 IQD
11 8 2025 1 IQD = 0.0135 LSL 1 LSL = 73.9001 IQD
12 8 2025 1 IQD = 0.0135 LSL 1 LSL = 73.9241 IQD
13 8 2025 1 IQD = 0.0135 LSL 1 LSL = 74.0129 IQD
14 8 2025 1 IQD = 0.0134 LSL 1 LSL = 74.5885 IQD
15 8 2025 1 IQD = 0.0134 LSL 1 LSL = 74.3894 IQD
16 8 2025 1 IQD = 0.0134 LSL 1 LSL = 74.4725 IQD
17 8 2025 1 IQD = 0.0134 LSL 1 LSL = 74.4904 IQD
18 8 2025 1 IQD = 0.0135 LSL 1 LSL = 74.3137 IQD
19 8 2025 1 IQD = 0.0134 LSL 1 LSL = 74.4501 IQD
20 8 2025 1 IQD = 0.0135 LSL 1 LSL = 73.954 IQD
21 8 2025 1 IQD = 0.0135 LSL 1 LSL = 73.9904 IQD
22 8 2025 1 IQD = 0.0135 LSL 1 LSL = 74.2374 IQD
23 8 2025 1 IQD = 0.0135 LSL 1 LSL = 74.2374 IQD
24 8 2025 1 IQD = 0.0135 LSL 1 LSL = 74.2374 IQD
25 8 2025 1 IQD = 0.0134 LSL 1 LSL = 74.6721 IQD
26 8 2025 1 IQD = 0.0134 LSL 1 LSL = 74.6714 IQD
27 8 2025 1 IQD = 0.0136 LSL 1 LSL = 73.7328 IQD
28 8 2025 1 IQD = 0.0135 LSL 1 LSL = 74.1519 IQD
29 8 2025 1 IQD = 0.0136 LSL 1 LSL = 73.8001 IQD
30 8 2025 1 IQD = 0.0136 LSL 1 LSL = 73.8001 IQD
31 8 2025 1 IQD = 0.0136 LSL 1 LSL = 73.8001 IQD

Sep 2025

日付IQD-LSLLSL-IQD
01 9 2025 1 IQD = 0.0134 LSL 1 LSL = 74.5309 IQD
02 9 2025 1 IQD = 0.0135 LSL 1 LSL = 73.8952 IQD
03 9 2025 1 IQD = 0.0135 LSL 1 LSL = 74.2648 IQD
04 9 2025 1 IQD = 0.0136 LSL 1 LSL = 73.6915 IQD
05 9 2025 1 IQD = 0.0135 LSL 1 LSL = 74.1079 IQD
06 9 2025 1 IQD = 0.0135 LSL 1 LSL = 74.1079 IQD
07 9 2025 1 IQD = 0.0135 LSL 1 LSL = 74.1079 IQD
08 9 2025 1 IQD = 0.0134 LSL 1 LSL = 74.5935 IQD
09 9 2025 1 IQD = 0.0133 LSL 1 LSL = 74.9962 IQD
10 9 2025 1 IQD = 0.0134 LSL 1 LSL = 74.5395 IQD
11 9 2025 1 IQD = 0.0134 LSL 1 LSL = 74.6422 IQD
12 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.4832 IQD
13 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.4832 IQD
14 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.4832 IQD
15 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.4836 IQD
16 9 2025 1 IQD = 0.0133 LSL 1 LSL = 75.4283 IQD
17 9 2025 1 IQD = 0.0133 LSL 1 LSL = 75.4276 IQD
18 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.5874 IQD
19 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.5113 IQD
20 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.5113 IQD
21 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.5113 IQD
22 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.7806 IQD
23 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.6721 IQD
24 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.6494 IQD
25 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.7049 IQD
26 9 2025 1 IQD = 0.0133 LSL 1 LSL = 74.968 IQD
27 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.5027 IQD
28 9 2025 1 IQD = 0.0133 LSL 1 LSL = 74.968 IQD
29 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.7687 IQD
30 9 2025 1 IQD = 0.0132 LSL 1 LSL = 75.8197 IQD

Oct 2025

日付IQD-LSLLSL-IQD
01 10 2025 1 IQD = 0.0131 LSL 1 LSL = 76.1879 IQD
02 10 2025 1 IQD = 0.0131 LSL 1 LSL = 76.2159 IQD
03 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.9965 IQD
04 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.9965 IQD
05 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.9965 IQD
06 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.8515 IQD
07 10 2025 1 IQD = 0.0131 LSL 1 LSL = 76.165 IQD
08 10 2025 1 IQD = 0.0131 LSL 1 LSL = 76.3076 IQD
09 10 2025 1 IQD = 0.0131 LSL 1 LSL = 76.3116 IQD
10 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.9896 IQD
11 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.9896 IQD
12 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.9896 IQD
13 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.6567 IQD
14 10 2025 1 IQD = 0.0134 LSL 1 LSL = 74.8642 IQD
15 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.666 IQD
16 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.6783 IQD
17 10 2025 1 IQD = 0.0133 LSL 1 LSL = 75.1242 IQD
18 10 2025 1 IQD = 0.0133 LSL 1 LSL = 75.1242 IQD
19 10 2025 1 IQD = 0.0133 LSL 1 LSL = 75.1242 IQD
20 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.5945 IQD
21 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.6465 IQD
22 10 2025 1 IQD = 0.0133 LSL 1 LSL = 74.9396 IQD
23 10 2025 1 IQD = 0.0133 LSL 1 LSL = 75.4252 IQD
24 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.4916 IQD
25 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.8964 IQD
26 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.4916 IQD
27 10 2025 1 IQD = 0.0131 LSL 1 LSL = 76.1031 IQD
28 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.8933 IQD
29 10 2025 1 IQD = 0.0131 LSL 1 LSL = 76.5889 IQD
30 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.7314 IQD
31 10 2025 1 IQD = 0.0132 LSL 1 LSL = 75.5365 IQD

Nov 2025

日付IQD-LSLLSL-IQD
01 11 2025 1 IQD = 0.0132 LSL 1 LSL = 75.5365 IQD
02 11 2025 1 IQD = 0.0132 LSL 1 LSL = 75.5365 IQD
03 11 2025 1 IQD = 0.0132 LSL 1 LSL = 75.6755 IQD
04 11 2025 1 IQD = 0.0133 LSL 1 LSL = 75.0521 IQD
05 11 2025 1 IQD = 0.0133 LSL 1 LSL = 74.9476 IQD
06 11 2025 1 IQD = 0.0133 LSL 1 LSL = 75.3839 IQD
07 11 2025 1 IQD = 0.0132 LSL 1 LSL = 75.6243 IQD
08 11 2025 1 IQD = 0.0132 LSL 1 LSL = 75.6243 IQD
09 11 2025 1 IQD = 0.0132 LSL 1 LSL = 75.6243 IQD
10 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.2256 IQD
11 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.3351 IQD
12 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.3934 IQD
13 11 2025 1 IQD = 0.013 LSL 1 LSL = 77.0482 IQD
14 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.3854 IQD
15 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.3854 IQD
16 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.3854 IQD
17 11 2025 1 IQD = 0.013 LSL 1 LSL = 76.7541 IQD
18 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.1632 IQD
19 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.3599 IQD
20 11 2025 1 IQD = 0.0132 LSL 1 LSL = 75.9922 IQD
21 11 2025 1 IQD = 0.0133 LSL 1 LSL = 75.3714 IQD
22 11 2025 1 IQD = 0.0133 LSL 1 LSL = 75.3714 IQD
23 11 2025 1 IQD = 0.0133 LSL 1 LSL = 75.3714 IQD
24 11 2025 1 IQD = 0.0133 LSL 1 LSL = 75.3714 IQD
25 11 2025 1 IQD = 0.0132 LSL 1 LSL = 75.9435 IQD
26 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.4498 IQD
27 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.3166 IQD
28 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.4982 IQD
29 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.4982 IQD
30 11 2025 1 IQD = 0.0131 LSL 1 LSL = 76.4982 IQD

Dec 2025

日付IQD-LSLLSL-IQD
01 12 2025 1 IQD = 0.013 LSL 1 LSL = 76.6915 IQD
02 12 2025 1 IQD = 0.0131 LSL 1 LSL = 76.4929 IQD
03 12 2025 1 IQD = 0.013 LSL 1 LSL = 76.6749 IQD
04 12 2025 1 IQD = 0.013 LSL 1 LSL = 77.1712 IQD
05 12 2025 1 IQD = 0.013 LSL 1 LSL = 76.8339 IQD

IQD-LSLおよびLSL-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats