currencystats247.com

CurrencyStats247 > 為替レート > IQD-LSLおよびLSL-IQDの為替レート - 2025年

IQD-LSLおよびLSL-IQDの為替レート - 2025年

IQD-LSLおよびLSL-IQDの為替レート

下から2025年のIQD-LSLおよびLSL-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0141 LSL
1 LSL = 70.8672 IQD

Jan 2025

日付IQD-LSLLSL-IQD
01 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8377 IQD
02 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9855 IQD
03 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8019 IQD
04 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8013 IQD
05 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8013 IQD
06 1 2025 1 IQD = 0.0141 LSL 1 LSL = 70.686 IQD
07 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4874 IQD
08 1 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4192 IQD
09 1 2025 1 IQD = 0.0144 LSL 1 LSL = 69.39 IQD
10 1 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9319 IQD
11 1 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9259 IQD
12 1 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9259 IQD
13 1 2025 1 IQD = 0.0146 LSL 1 LSL = 68.3534 IQD
14 1 2025 1 IQD = 0.0145 LSL 1 LSL = 69.0543 IQD
15 1 2025 1 IQD = 0.0144 LSL 1 LSL = 69.3162 IQD
16 1 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4087 IQD
17 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9555 IQD
18 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
19 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
20 1 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
21 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2673 IQD
22 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.268 IQD
23 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.5737 IQD
24 1 2025 1 IQD = 0.014 LSL 1 LSL = 71.3249 IQD
25 1 2025 1 IQD = 0.014 LSL 1 LSL = 71.327 IQD
26 1 2025 1 IQD = 0.014 LSL 1 LSL = 71.327 IQD
27 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2614 IQD
28 1 2025 1 IQD = 0.0143 LSL 1 LSL = 70.0809 IQD
29 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.215 IQD
30 1 2025 1 IQD = 0.0141 LSL 1 LSL = 70.725 IQD
31 1 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1801 IQD

Feb 2025

日付IQD-LSLLSL-IQD
01 2 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1802 IQD
02 2 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1802 IQD
03 2 2025 1 IQD = 0.0144 LSL 1 LSL = 69.2731 IQD
04 2 2025 1 IQD = 0.0143 LSL 1 LSL = 69.7975 IQD
05 2 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3512 IQD
06 2 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4528 IQD
07 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
08 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
09 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
10 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0849 IQD
11 2 2025 1 IQD = 0.0141 LSL 1 LSL = 70.925 IQD
12 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0451 IQD
13 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0441 IQD
14 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
15 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
16 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
17 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0663 IQD
18 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1139 IQD
19 2 2025 1 IQD = 0.0141 LSL 1 LSL = 70.8067 IQD
20 2 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4855 IQD
21 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
22 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
23 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
24 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.3933 IQD
25 2 2025 1 IQD = 0.014 LSL 1 LSL = 71.333 IQD
26 2 2025 1 IQD = 0.0141 LSL 1 LSL = 70.9574 IQD
27 2 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0271 IQD
28 2 2025 1 IQD = 0.0141 LSL 1 LSL = 70.8656 IQD

Mar 2025

日付IQD-LSLLSL-IQD
01 3 2025 1 IQD = 0.0143 LSL 1 LSL = 70.0146 IQD
02 3 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1202 IQD
03 3 2025 1 IQD = 0.0143 LSL 1 LSL = 70.108 IQD
04 3 2025 1 IQD = 0.0141 LSL 1 LSL = 70.6752 IQD
05 3 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1121 IQD
06 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.4435 IQD
07 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2734 IQD
08 3 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7475 IQD
09 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2734 IQD
10 3 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9617 IQD
11 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.6527 IQD
12 3 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1151 IQD
13 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.2221 IQD
14 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.432 IQD
15 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0007 IQD
16 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.1185 IQD
17 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2451 IQD
18 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.3927 IQD
19 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2556 IQD
20 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.1544 IQD
21 3 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2146 IQD
22 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0268 IQD
23 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0394 IQD
24 3 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9306 IQD
25 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0639 IQD
26 3 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7308 IQD
27 3 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9007 IQD
28 3 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0854 IQD
29 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.2206 IQD
30 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.372 IQD
31 3 2025 1 IQD = 0.014 LSL 1 LSL = 71.4166 IQD

Apr 2025

日付IQD-LSLLSL-IQD
01 4 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0181 IQD
02 4 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1059 IQD
03 4 2025 1 IQD = 0.0143 LSL 1 LSL = 69.7023 IQD
04 4 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
05 4 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
06 4 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
07 4 2025 1 IQD = 0.0148 LSL 1 LSL = 67.6258 IQD
08 4 2025 1 IQD = 0.0149 LSL 1 LSL = 67.0196 IQD
09 4 2025 1 IQD = 0.0151 LSL 1 LSL = 66.4292 IQD
10 4 2025 1 IQD = 0.0152 LSL 1 LSL = 65.9244 IQD
11 4 2025 1 IQD = 0.0149 LSL 1 LSL = 66.9537 IQD
12 4 2025 1 IQD = 0.0147 LSL 1 LSL = 67.9043 IQD
13 4 2025 1 IQD = 0.0146 LSL 1 LSL = 68.5237 IQD
14 4 2025 1 IQD = 0.0146 LSL 1 LSL = 68.3878 IQD
15 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.3444 IQD
16 4 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9402 IQD
17 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4287 IQD
18 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
19 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
20 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
21 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
22 4 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2762 IQD
23 4 2025 1 IQD = 0.0142 LSL 1 LSL = 70.5377 IQD
24 4 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1972 IQD
25 4 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4166 IQD
26 4 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1471 IQD
27 4 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1471 IQD
28 4 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1623 IQD
29 4 2025 1 IQD = 0.0142 LSL 1 LSL = 70.6 IQD
30 4 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3519 IQD

May 2025

日付IQD-LSLLSL-IQD
01 5 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3398 IQD
02 5 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
03 5 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
04 5 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
05 5 2025 1 IQD = 0.014 LSL 1 LSL = 71.5345 IQD
06 5 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7515 IQD
07 5 2025 1 IQD = 0.014 LSL 1 LSL = 71.6264 IQD
08 5 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9959 IQD
09 5 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0301 IQD
10 5 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7793 IQD
11 5 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7793 IQD
12 5 2025 1 IQD = 0.014 LSL 1 LSL = 71.4692 IQD
13 5 2025 1 IQD = 0.014 LSL 1 LSL = 71.4853 IQD
14 5 2025 1 IQD = 0.0139 LSL 1 LSL = 71.8402 IQD
15 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2229 IQD
16 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
17 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
18 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
19 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5452 IQD
20 5 2025 1 IQD = 0.0137 LSL 1 LSL = 72.7788 IQD
21 5 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3172 IQD
22 5 2025 1 IQD = 0.0138 LSL 1 LSL = 72.6607 IQD
23 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
24 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
25 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
26 5 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3496 IQD
27 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1897 IQD
28 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1711 IQD
29 5 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3743 IQD
30 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1511 IQD
31 5 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1511 IQD

Jun 2025

日付IQD-LSLLSL-IQD
01 6 2025 1 IQD = 0.0137 LSL 1 LSL = 73.2501 IQD
02 6 2025 1 IQD = 0.0137 LSL 1 LSL = 73.0283 IQD
03 6 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1444 IQD
04 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.4297 IQD
05 6 2025 1 IQD = 0.0135 LSL 1 LSL = 73.8023 IQD
06 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.7815 IQD
07 6 2025 1 IQD = 0.0136 LSL 1 LSL = 73.6353 IQD

IQD-LSLおよびLSL-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats