currencystats247.com

CurrencyStats247 > 為替レート > IQD-LKRおよびLKR-IQDの為替レート - 2025年

IQD-LKRおよびLKR-IQDの為替レート - 2025年

IQD-LKRおよびLKR-IQDの為替レート

下から2025年のIQD-LKRおよびLKR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.227 LKR
1 LKR = 4.4056 IQD

Jan 2025

日付IQD-LKRLKR-IQD
01 1 2025 1 IQD = 0.2233 LKR 1 LKR = 4.4787 IQD
02 1 2025 1 IQD = 0.2238 LKR 1 LKR = 4.4679 IQD
03 1 2025 1 IQD = 0.2242 LKR 1 LKR = 4.4597 IQD
04 1 2025 1 IQD = 0.2242 LKR 1 LKR = 4.4597 IQD
05 1 2025 1 IQD = 0.2242 LKR 1 LKR = 4.4597 IQD
06 1 2025 1 IQD = 0.2257 LKR 1 LKR = 4.4301 IQD
07 1 2025 1 IQD = 0.2256 LKR 1 LKR = 4.4333 IQD
08 1 2025 1 IQD = 0.2259 LKR 1 LKR = 4.4259 IQD
09 1 2025 1 IQD = 0.2249 LKR 1 LKR = 4.4458 IQD
10 1 2025 1 IQD = 0.2249 LKR 1 LKR = 4.4473 IQD
11 1 2025 1 IQD = 0.2249 LKR 1 LKR = 4.447 IQD
12 1 2025 1 IQD = 0.2249 LKR 1 LKR = 4.447 IQD
13 1 2025 1 IQD = 0.225 LKR 1 LKR = 4.445 IQD
14 1 2025 1 IQD = 0.2248 LKR 1 LKR = 4.4474 IQD
15 1 2025 1 IQD = 0.2257 LKR 1 LKR = 4.4311 IQD
16 1 2025 1 IQD = 0.2262 LKR 1 LKR = 4.4211 IQD
17 1 2025 1 IQD = 0.2263 LKR 1 LKR = 4.4182 IQD
18 1 2025 1 IQD = 0.2263 LKR 1 LKR = 4.4193 IQD
19 1 2025 1 IQD = 0.2263 LKR 1 LKR = 4.4193 IQD
20 1 2025 1 IQD = 0.2263 LKR 1 LKR = 4.4193 IQD
21 1 2025 1 IQD = 0.227 LKR 1 LKR = 4.4049 IQD
22 1 2025 1 IQD = 0.227 LKR 1 LKR = 4.405 IQD
23 1 2025 1 IQD = 0.2279 LKR 1 LKR = 4.3871 IQD
24 1 2025 1 IQD = 0.2277 LKR 1 LKR = 4.3922 IQD
25 1 2025 1 IQD = 0.2277 LKR 1 LKR = 4.3923 IQD
26 1 2025 1 IQD = 0.2277 LKR 1 LKR = 4.3923 IQD
27 1 2025 1 IQD = 0.2279 LKR 1 LKR = 4.3885 IQD
28 1 2025 1 IQD = 0.2267 LKR 1 LKR = 4.4113 IQD
29 1 2025 1 IQD = 0.2263 LKR 1 LKR = 4.4183 IQD
30 1 2025 1 IQD = 0.2272 LKR 1 LKR = 4.4022 IQD
31 1 2025 1 IQD = 0.2275 LKR 1 LKR = 4.3957 IQD

Feb 2025

日付IQD-LKRLKR-IQD
01 2 2025 1 IQD = 0.2275 LKR 1 LKR = 4.3957 IQD
02 2 2025 1 IQD = 0.2275 LKR 1 LKR = 4.3957 IQD
03 2 2025 1 IQD = 0.2287 LKR 1 LKR = 4.3729 IQD
04 2 2025 1 IQD = 0.2287 LKR 1 LKR = 4.3731 IQD
05 2 2025 1 IQD = 0.2279 LKR 1 LKR = 4.3878 IQD
06 2 2025 1 IQD = 0.2277 LKR 1 LKR = 4.3922 IQD
07 2 2025 1 IQD = 0.2269 LKR 1 LKR = 4.4069 IQD
08 2 2025 1 IQD = 0.2269 LKR 1 LKR = 4.407 IQD
09 2 2025 1 IQD = 0.2269 LKR 1 LKR = 4.407 IQD
10 2 2025 1 IQD = 0.2266 LKR 1 LKR = 4.4135 IQD
11 2 2025 1 IQD = 0.2268 LKR 1 LKR = 4.4089 IQD
12 2 2025 1 IQD = 0.2268 LKR 1 LKR = 4.4093 IQD
13 2 2025 1 IQD = 0.2268 LKR 1 LKR = 4.4093 IQD
14 2 2025 1 IQD = 0.2256 LKR 1 LKR = 4.4326 IQD
15 2 2025 1 IQD = 0.2256 LKR 1 LKR = 4.4326 IQD
16 2 2025 1 IQD = 0.2256 LKR 1 LKR = 4.4326 IQD
17 2 2025 1 IQD = 0.2257 LKR 1 LKR = 4.4308 IQD
18 2 2025 1 IQD = 0.2261 LKR 1 LKR = 4.4237 IQD
19 2 2025 1 IQD = 0.2266 LKR 1 LKR = 4.4121 IQD
20 2 2025 1 IQD = 0.2261 LKR 1 LKR = 4.4236 IQD
21 2 2025 1 IQD = 0.2257 LKR 1 LKR = 4.4311 IQD
22 2 2025 1 IQD = 0.2257 LKR 1 LKR = 4.4311 IQD
23 2 2025 1 IQD = 0.2257 LKR 1 LKR = 4.4311 IQD
24 2 2025 1 IQD = 0.2257 LKR 1 LKR = 4.4312 IQD
25 2 2025 1 IQD = 0.2257 LKR 1 LKR = 4.4314 IQD
26 2 2025 1 IQD = 0.2259 LKR 1 LKR = 4.4272 IQD
27 2 2025 1 IQD = 0.2254 LKR 1 LKR = 4.4361 IQD
28 2 2025 1 IQD = 0.2257 LKR 1 LKR = 4.43 IQD

Mar 2025

日付IQD-LKRLKR-IQD
01 3 2025 1 IQD = 0.2253 LKR 1 LKR = 4.4394 IQD
02 3 2025 1 IQD = 0.2253 LKR 1 LKR = 4.4393 IQD
03 3 2025 1 IQD = 0.2253 LKR 1 LKR = 4.4394 IQD
04 3 2025 1 IQD = 0.2254 LKR 1 LKR = 4.4369 IQD
05 3 2025 1 IQD = 0.2255 LKR 1 LKR = 4.4351 IQD
06 3 2025 1 IQD = 0.2256 LKR 1 LKR = 4.4323 IQD
07 3 2025 1 IQD = 0.2255 LKR 1 LKR = 4.4339 IQD
08 3 2025 1 IQD = 0.2255 LKR 1 LKR = 4.4337 IQD
09 3 2025 1 IQD = 0.2255 LKR 1 LKR = 4.4339 IQD
10 3 2025 1 IQD = 0.2253 LKR 1 LKR = 4.4382 IQD
11 3 2025 1 IQD = 0.2255 LKR 1 LKR = 4.4337 IQD
12 3 2025 1 IQD = 0.2255 LKR 1 LKR = 4.4344 IQD
13 3 2025 1 IQD = 0.2255 LKR 1 LKR = 4.4354 IQD
14 3 2025 1 IQD = 0.2258 LKR 1 LKR = 4.4278 IQD
15 3 2025 1 IQD = 0.2263 LKR 1 LKR = 4.4198 IQD
16 3 2025 1 IQD = 0.2261 LKR 1 LKR = 4.4221 IQD
17 3 2025 1 IQD = 0.2262 LKR 1 LKR = 4.4202 IQD
18 3 2025 1 IQD = 0.2266 LKR 1 LKR = 4.4137 IQD
19 3 2025 1 IQD = 0.2263 LKR 1 LKR = 4.418 IQD
20 3 2025 1 IQD = 0.2262 LKR 1 LKR = 4.4218 IQD
21 3 2025 1 IQD = 0.2262 LKR 1 LKR = 4.4208 IQD
22 3 2025 1 IQD = 0.2262 LKR 1 LKR = 4.4205 IQD
23 3 2025 1 IQD = 0.2262 LKR 1 LKR = 4.4213 IQD
24 3 2025 1 IQD = 0.2261 LKR 1 LKR = 4.422 IQD
25 3 2025 1 IQD = 0.2266 LKR 1 LKR = 4.4124 IQD
26 3 2025 1 IQD = 0.2262 LKR 1 LKR = 4.421 IQD
27 3 2025 1 IQD = 0.2262 LKR 1 LKR = 4.4216 IQD
28 3 2025 1 IQD = 0.2261 LKR 1 LKR = 4.4224 IQD
29 3 2025 1 IQD = 0.2261 LKR 1 LKR = 4.4219 IQD
30 3 2025 1 IQD = 0.226 LKR 1 LKR = 4.4248 IQD
31 3 2025 1 IQD = 0.2261 LKR 1 LKR = 4.4227 IQD

Apr 2025

日付IQD-LKRLKR-IQD
01 4 2025 1 IQD = 0.2265 LKR 1 LKR = 4.4154 IQD
02 4 2025 1 IQD = 0.2259 LKR 1 LKR = 4.4264 IQD
03 4 2025 1 IQD = 0.2252 LKR 1 LKR = 4.4406 IQD
04 4 2025 1 IQD = 0.2263 LKR 1 LKR = 4.4183 IQD
05 4 2025 1 IQD = 0.2263 LKR 1 LKR = 4.4183 IQD
06 4 2025 1 IQD = 0.2263 LKR 1 LKR = 4.4183 IQD
07 4 2025 1 IQD = 0.2274 LKR 1 LKR = 4.3981 IQD
08 4 2025 1 IQD = 0.2261 LKR 1 LKR = 4.4223 IQD
09 4 2025 1 IQD = 0.2298 LKR 1 LKR = 4.352 IQD
10 4 2025 1 IQD = 0.2282 LKR 1 LKR = 4.3826 IQD
11 4 2025 1 IQD = 0.2271 LKR 1 LKR = 4.4025 IQD
12 4 2025 1 IQD = 0.2277 LKR 1 LKR = 4.3917 IQD
13 4 2025 1 IQD = 0.2276 LKR 1 LKR = 4.3933 IQD
14 4 2025 1 IQD = 0.2276 LKR 1 LKR = 4.3936 IQD
15 4 2025 1 IQD = 0.2276 LKR 1 LKR = 4.3944 IQD
16 4 2025 1 IQD = 0.2279 LKR 1 LKR = 4.3886 IQD
17 4 2025 1 IQD = 0.2283 LKR 1 LKR = 4.3799 IQD
18 4 2025 1 IQD = 0.2282 LKR 1 LKR = 4.3825 IQD
19 4 2025 1 IQD = 0.2282 LKR 1 LKR = 4.3825 IQD
20 4 2025 1 IQD = 0.2282 LKR 1 LKR = 4.3825 IQD
21 4 2025 1 IQD = 0.2282 LKR 1 LKR = 4.3825 IQD
22 4 2025 1 IQD = 0.2289 LKR 1 LKR = 4.3681 IQD
23 4 2025 1 IQD = 0.2288 LKR 1 LKR = 4.3707 IQD
24 4 2025 1 IQD = 0.229 LKR 1 LKR = 4.3673 IQD
25 4 2025 1 IQD = 0.2287 LKR 1 LKR = 4.3719 IQD
26 4 2025 1 IQD = 0.2287 LKR 1 LKR = 4.3721 IQD
27 4 2025 1 IQD = 0.2287 LKR 1 LKR = 4.3721 IQD
28 4 2025 1 IQD = 0.2286 LKR 1 LKR = 4.3739 IQD
29 4 2025 1 IQD = 0.2287 LKR 1 LKR = 4.3734 IQD
30 4 2025 1 IQD = 0.2285 LKR 1 LKR = 4.3761 IQD

May 2025

日付IQD-LKRLKR-IQD
01 5 2025 1 IQD = 0.2286 LKR 1 LKR = 4.3753 IQD
02 5 2025 1 IQD = 0.2286 LKR 1 LKR = 4.3748 IQD
03 5 2025 1 IQD = 0.2286 LKR 1 LKR = 4.3748 IQD
04 5 2025 1 IQD = 0.2286 LKR 1 LKR = 4.3748 IQD
05 5 2025 1 IQD = 0.2287 LKR 1 LKR = 4.3732 IQD
06 5 2025 1 IQD = 0.2286 LKR 1 LKR = 4.3738 IQD
07 5 2025 1 IQD = 0.2285 LKR 1 LKR = 4.3755 IQD
08 5 2025 1 IQD = 0.2284 LKR 1 LKR = 4.3784 IQD
09 5 2025 1 IQD = 0.2281 LKR 1 LKR = 4.3848 IQD
10 5 2025 1 IQD = 0.228 LKR 1 LKR = 4.3862 IQD
11 5 2025 1 IQD = 0.228 LKR 1 LKR = 4.3862 IQD
12 5 2025 1 IQD = 0.2282 LKR 1 LKR = 4.383 IQD
13 5 2025 1 IQD = 0.2281 LKR 1 LKR = 4.3835 IQD
14 5 2025 1 IQD = 0.2279 LKR 1 LKR = 4.388 IQD
15 5 2025 1 IQD = 0.2279 LKR 1 LKR = 4.3887 IQD
16 5 2025 1 IQD = 0.2284 LKR 1 LKR = 4.3781 IQD
17 5 2025 1 IQD = 0.2284 LKR 1 LKR = 4.3781 IQD
18 5 2025 1 IQD = 0.2284 LKR 1 LKR = 4.3781 IQD
19 5 2025 1 IQD = 0.2289 LKR 1 LKR = 4.3682 IQD
20 5 2025 1 IQD = 0.2297 LKR 1 LKR = 4.3538 IQD
21 5 2025 1 IQD = 0.2287 LKR 1 LKR = 4.3723 IQD
22 5 2025 1 IQD = 0.2285 LKR 1 LKR = 4.3762 IQD
23 5 2025 1 IQD = 0.2285 LKR 1 LKR = 4.3756 IQD
24 5 2025 1 IQD = 0.2285 LKR 1 LKR = 4.3756 IQD
25 5 2025 1 IQD = 0.2285 LKR 1 LKR = 4.3756 IQD
26 5 2025 1 IQD = 0.2288 LKR 1 LKR = 4.3709 IQD
27 5 2025 1 IQD = 0.2289 LKR 1 LKR = 4.3693 IQD
28 5 2025 1 IQD = 0.2286 LKR 1 LKR = 4.374 IQD
29 5 2025 1 IQD = 0.2285 LKR 1 LKR = 4.3765 IQD
30 5 2025 1 IQD = 0.2286 LKR 1 LKR = 4.374 IQD
31 5 2025 1 IQD = 0.2286 LKR 1 LKR = 4.374 IQD

Jun 2025

日付IQD-LKRLKR-IQD
01 6 2025 1 IQD = 0.2286 LKR 1 LKR = 4.374 IQD
02 6 2025 1 IQD = 0.2287 LKR 1 LKR = 4.3733 IQD
03 6 2025 1 IQD = 0.2285 LKR 1 LKR = 4.3763 IQD
04 6 2025 1 IQD = 0.2285 LKR 1 LKR = 4.377 IQD
05 6 2025 1 IQD = 0.2283 LKR 1 LKR = 4.3793 IQD
06 6 2025 1 IQD = 0.2284 LKR 1 LKR = 4.379 IQD

IQD-LKRおよびLKR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats