currencystats247.com

CurrencyStats247 > 為替レート > IQD-LBPおよびLBP-IQDの為替レート - 2025年

IQD-LBPおよびLBP-IQDの為替レート - 2025年

IQD-LBPおよびLBP-IQDの為替レート

下から2025年のIQD-LBPおよびLBP-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 68.4135 LBP
1 LBP = 0.0146 IQD

Jan 2025

日付IQD-LBPLBP-IQD
01 1 2025 1 IQD = 68.3621 LBP 1 LBP = 0.0146 IQD
02 1 2025 1 IQD = 68.3621 LBP 1 LBP = 0.0146 IQD
03 1 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
04 1 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
05 1 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
06 1 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
07 1 2025 1 IQD = 68.3565 LBP 1 LBP = 0.0146 IQD
08 1 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
09 1 2025 1 IQD = 68.3612 LBP 1 LBP = 0.0146 IQD
10 1 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
11 1 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
12 1 2025 1 IQD = 68.3595 LBP 1 LBP = 0.0146 IQD
13 1 2025 1 IQD = 68.3567 LBP 1 LBP = 0.0146 IQD
14 1 2025 1 IQD = 68.3611 LBP 1 LBP = 0.0146 IQD
15 1 2025 1 IQD = 68.3605 LBP 1 LBP = 0.0146 IQD
16 1 2025 1 IQD = 68.3599 LBP 1 LBP = 0.0146 IQD
17 1 2025 1 IQD = 68.3727 LBP 1 LBP = 0.0146 IQD
18 1 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
19 1 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
20 1 2025 1 IQD = 68.3575 LBP 1 LBP = 0.0146 IQD
21 1 2025 1 IQD = 68.3584 LBP 1 LBP = 0.0146 IQD
22 1 2025 1 IQD = 68.3577 LBP 1 LBP = 0.0146 IQD
23 1 2025 1 IQD = 68.3609 LBP 1 LBP = 0.0146 IQD
24 1 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
25 1 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
26 1 2025 1 IQD = 68.3571 LBP 1 LBP = 0.0146 IQD
27 1 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
28 1 2025 1 IQD = 68.3611 LBP 1 LBP = 0.0146 IQD
29 1 2025 1 IQD = 68.3596 LBP 1 LBP = 0.0146 IQD
30 1 2025 1 IQD = 68.3655 LBP 1 LBP = 0.0146 IQD
31 1 2025 1 IQD = 68.3598 LBP 1 LBP = 0.0146 IQD

Feb 2025

日付IQD-LBPLBP-IQD
01 2 2025 1 IQD = 68.3598 LBP 1 LBP = 0.0146 IQD
02 2 2025 1 IQD = 68.3608 LBP 1 LBP = 0.0146 IQD
03 2 2025 1 IQD = 68.3601 LBP 1 LBP = 0.0146 IQD
04 2 2025 1 IQD = 68.3604 LBP 1 LBP = 0.0146 IQD
05 2 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
06 2 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
07 2 2025 1 IQD = 68.3628 LBP 1 LBP = 0.0146 IQD
08 2 2025 1 IQD = 68.3592 LBP 1 LBP = 0.0146 IQD
09 2 2025 1 IQD = 68.3592 LBP 1 LBP = 0.0146 IQD
10 2 2025 1 IQD = 68.3604 LBP 1 LBP = 0.0146 IQD
11 2 2025 1 IQD = 68.3585 LBP 1 LBP = 0.0146 IQD
12 2 2025 1 IQD = 68.3709 LBP 1 LBP = 0.0146 IQD
13 2 2025 1 IQD = 68.3703 LBP 1 LBP = 0.0146 IQD
14 2 2025 1 IQD = 68.3597 LBP 1 LBP = 0.0146 IQD
15 2 2025 1 IQD = 68.359 LBP 1 LBP = 0.0146 IQD
16 2 2025 1 IQD = 68.359 LBP 1 LBP = 0.0146 IQD
17 2 2025 1 IQD = 68.3594 LBP 1 LBP = 0.0146 IQD
18 2 2025 1 IQD = 68.3195 LBP 1 LBP = 0.0146 IQD
19 2 2025 1 IQD = 68.3227 LBP 1 LBP = 0.0146 IQD
20 2 2025 1 IQD = 68.4625 LBP 1 LBP = 0.0146 IQD
21 2 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
22 2 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
23 2 2025 1 IQD = 68.3573 LBP 1 LBP = 0.0146 IQD
24 2 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
25 2 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD
26 2 2025 1 IQD = 68.3816 LBP 1 LBP = 0.0146 IQD
27 2 2025 1 IQD = 68.3999 LBP 1 LBP = 0.0146 IQD
28 2 2025 1 IQD = 68.5506 LBP 1 LBP = 0.0146 IQD

Mar 2025

日付IQD-LBPLBP-IQD
01 3 2025 1 IQD = 68.9575 LBP 1 LBP = 0.0145 IQD
02 3 2025 1 IQD = 68.3431 LBP 1 LBP = 0.0146 IQD
03 3 2025 1 IQD = 68.3483 LBP 1 LBP = 0.0146 IQD
04 3 2025 1 IQD = 68.3963 LBP 1 LBP = 0.0146 IQD
05 3 2025 1 IQD = 68.3977 LBP 1 LBP = 0.0146 IQD
06 3 2025 1 IQD = 68.3959 LBP 1 LBP = 0.0146 IQD
07 3 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
08 3 2025 1 IQD = 68.1573 LBP 1 LBP = 0.0147 IQD
09 3 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
10 3 2025 1 IQD = 68.9139 LBP 1 LBP = 0.0145 IQD
11 3 2025 1 IQD = 68.8225 LBP 1 LBP = 0.0145 IQD
12 3 2025 1 IQD = 68.401 LBP 1 LBP = 0.0146 IQD
13 3 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
14 3 2025 1 IQD = 68.5694 LBP 1 LBP = 0.0146 IQD
15 3 2025 1 IQD = 68.3957 LBP 1 LBP = 0.0146 IQD
16 3 2025 1 IQD = 68.86 LBP 1 LBP = 0.0145 IQD
17 3 2025 1 IQD = 68.3953 LBP 1 LBP = 0.0146 IQD
18 3 2025 1 IQD = 68.4099 LBP 1 LBP = 0.0146 IQD
19 3 2025 1 IQD = 68.4456 LBP 1 LBP = 0.0146 IQD
20 3 2025 1 IQD = 68.4121 LBP 1 LBP = 0.0146 IQD
21 3 2025 1 IQD = 68.5114 LBP 1 LBP = 0.0146 IQD
22 3 2025 1 IQD = 68.3988 LBP 1 LBP = 0.0146 IQD
23 3 2025 1 IQD = 68.874 LBP 1 LBP = 0.0145 IQD
24 3 2025 1 IQD = 68.8547 LBP 1 LBP = 0.0145 IQD
25 3 2025 1 IQD = 68.4961 LBP 1 LBP = 0.0146 IQD
26 3 2025 1 IQD = 68.3956 LBP 1 LBP = 0.0146 IQD
27 3 2025 1 IQD = 68.4052 LBP 1 LBP = 0.0146 IQD
28 3 2025 1 IQD = 68.4074 LBP 1 LBP = 0.0146 IQD
29 3 2025 1 IQD = 68.3992 LBP 1 LBP = 0.0146 IQD
30 3 2025 1 IQD = 68.3296 LBP 1 LBP = 0.0146 IQD
31 3 2025 1 IQD = 68.401 LBP 1 LBP = 0.0146 IQD

Apr 2025

日付IQD-LBPLBP-IQD
01 4 2025 1 IQD = 68.5166 LBP 1 LBP = 0.0146 IQD
02 4 2025 1 IQD = 68.3976 LBP 1 LBP = 0.0146 IQD
03 4 2025 1 IQD = 68.4837 LBP 1 LBP = 0.0146 IQD
04 4 2025 1 IQD = 68.3964 LBP 1 LBP = 0.0146 IQD
05 4 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
06 4 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
07 4 2025 1 IQD = 68.4002 LBP 1 LBP = 0.0146 IQD
08 4 2025 1 IQD = 68.5232 LBP 1 LBP = 0.0146 IQD
09 4 2025 1 IQD = 68.3973 LBP 1 LBP = 0.0146 IQD
10 4 2025 1 IQD = 68.7199 LBP 1 LBP = 0.0146 IQD
11 4 2025 1 IQD = 68.7214 LBP 1 LBP = 0.0146 IQD
12 4 2025 1 IQD = 68.3984 LBP 1 LBP = 0.0146 IQD
13 4 2025 1 IQD = 68.6268 LBP 1 LBP = 0.0146 IQD
14 4 2025 1 IQD = 68.7725 LBP 1 LBP = 0.0145 IQD
15 4 2025 1 IQD = 68.3984 LBP 1 LBP = 0.0146 IQD
16 4 2025 1 IQD = 68.5324 LBP 1 LBP = 0.0146 IQD
17 4 2025 1 IQD = 68.3998 LBP 1 LBP = 0.0146 IQD
18 4 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
19 4 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
20 4 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
21 4 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
22 4 2025 1 IQD = 68.3931 LBP 1 LBP = 0.0146 IQD
23 4 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
24 4 2025 1 IQD = 68.3982 LBP 1 LBP = 0.0146 IQD
25 4 2025 1 IQD = 68.3975 LBP 1 LBP = 0.0146 IQD
26 4 2025 1 IQD = 68.3002 LBP 1 LBP = 0.0146 IQD
27 4 2025 1 IQD = 68.3002 LBP 1 LBP = 0.0146 IQD
28 4 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
29 4 2025 1 IQD = 68.3941 LBP 1 LBP = 0.0146 IQD
30 4 2025 1 IQD = 68.3979 LBP 1 LBP = 0.0146 IQD

May 2025

日付IQD-LBPLBP-IQD
01 5 2025 1 IQD = 68.4097 LBP 1 LBP = 0.0146 IQD
02 5 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
03 5 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
04 5 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
05 5 2025 1 IQD = 68.396 LBP 1 LBP = 0.0146 IQD
06 5 2025 1 IQD = 68.3994 LBP 1 LBP = 0.0146 IQD
07 5 2025 1 IQD = 68.3967 LBP 1 LBP = 0.0146 IQD
08 5 2025 1 IQD = 68.3941 LBP 1 LBP = 0.0146 IQD
09 5 2025 1 IQD = 68.3916 LBP 1 LBP = 0.0146 IQD
10 5 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
11 5 2025 1 IQD = 68.3969 LBP 1 LBP = 0.0146 IQD
12 5 2025 1 IQD = 68.397 LBP 1 LBP = 0.0146 IQD
13 5 2025 1 IQD = 68.3972 LBP 1 LBP = 0.0146 IQD
14 5 2025 1 IQD = 68.3964 LBP 1 LBP = 0.0146 IQD
15 5 2025 1 IQD = 68.3994 LBP 1 LBP = 0.0146 IQD
16 5 2025 1 IQD = 68.3954 LBP 1 LBP = 0.0146 IQD
17 5 2025 1 IQD = 68.3954 LBP 1 LBP = 0.0146 IQD
18 5 2025 1 IQD = 68.3954 LBP 1 LBP = 0.0146 IQD
19 5 2025 1 IQD = 68.3977 LBP 1 LBP = 0.0146 IQD
20 5 2025 1 IQD = 68.3945 LBP 1 LBP = 0.0146 IQD
21 5 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD
22 5 2025 1 IQD = 68.3962 LBP 1 LBP = 0.0146 IQD
23 5 2025 1 IQD = 68.3983 LBP 1 LBP = 0.0146 IQD
24 5 2025 1 IQD = 68.3965 LBP 1 LBP = 0.0146 IQD
25 5 2025 1 IQD = 68.3965 LBP 1 LBP = 0.0146 IQD
26 5 2025 1 IQD = 68.3986 LBP 1 LBP = 0.0146 IQD
27 5 2025 1 IQD = 68.3985 LBP 1 LBP = 0.0146 IQD
28 5 2025 1 IQD = 68.3964 LBP 1 LBP = 0.0146 IQD
29 5 2025 1 IQD = 68.3984 LBP 1 LBP = 0.0146 IQD
30 5 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD
31 5 2025 1 IQD = 68.3966 LBP 1 LBP = 0.0146 IQD

Jun 2025

日付IQD-LBPLBP-IQD
01 6 2025 1 IQD = 68.3047 LBP 1 LBP = 0.0146 IQD
02 6 2025 1 IQD = 68.3974 LBP 1 LBP = 0.0146 IQD
03 6 2025 1 IQD = 68.3974 LBP 1 LBP = 0.0146 IQD
04 6 2025 1 IQD = 68.4069 LBP 1 LBP = 0.0146 IQD
05 6 2025 1 IQD = 68.398 LBP 1 LBP = 0.0146 IQD
06 6 2025 1 IQD = 68.3828 LBP 1 LBP = 0.0146 IQD

IQD-LBPおよびLBP-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats