currencystats247.com

CurrencyStats247 > 為替レート > IQD-LAKおよびLAK-IQDの為替レート - 2025年

IQD-LAKおよびLAK-IQDの為替レート - 2025年

IQD-LAKおよびLAK-IQDの為替レート

下から2025年のIQD-LAKおよびLAK-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 16.5557 LAK
1 LAK = 0.0604 IQD

Jan 2025

日付IQD-LAKLAK-IQD
01 1 2025 1 IQD = 16.6859 LAK 1 LAK = 0.0599 IQD
02 1 2025 1 IQD = 16.6552 LAK 1 LAK = 0.06 IQD
03 1 2025 1 IQD = 16.6538 LAK 1 LAK = 0.06 IQD
04 1 2025 1 IQD = 16.6546 LAK 1 LAK = 0.06 IQD
05 1 2025 1 IQD = 16.6546 LAK 1 LAK = 0.06 IQD
06 1 2025 1 IQD = 16.6548 LAK 1 LAK = 0.06 IQD
07 1 2025 1 IQD = 16.6477 LAK 1 LAK = 0.0601 IQD
08 1 2025 1 IQD = 16.6416 LAK 1 LAK = 0.0601 IQD
09 1 2025 1 IQD = 16.6422 LAK 1 LAK = 0.0601 IQD
10 1 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
11 1 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
12 1 2025 1 IQD = 16.6565 LAK 1 LAK = 0.06 IQD
13 1 2025 1 IQD = 16.6579 LAK 1 LAK = 0.06 IQD
14 1 2025 1 IQD = 16.661 LAK 1 LAK = 0.06 IQD
15 1 2025 1 IQD = 16.6606 LAK 1 LAK = 0.06 IQD
16 1 2025 1 IQD = 16.658 LAK 1 LAK = 0.06 IQD
17 1 2025 1 IQD = 16.6563 LAK 1 LAK = 0.06 IQD
18 1 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
19 1 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
20 1 2025 1 IQD = 16.6526 LAK 1 LAK = 0.0601 IQD
21 1 2025 1 IQD = 16.6622 LAK 1 LAK = 0.06 IQD
22 1 2025 1 IQD = 16.6622 LAK 1 LAK = 0.06 IQD
23 1 2025 1 IQD = 16.6437 LAK 1 LAK = 0.0601 IQD
24 1 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
25 1 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
26 1 2025 1 IQD = 16.6346 LAK 1 LAK = 0.0601 IQD
27 1 2025 1 IQD = 16.6351 LAK 1 LAK = 0.0601 IQD
28 1 2025 1 IQD = 16.6142 LAK 1 LAK = 0.0602 IQD
29 1 2025 1 IQD = 16.6136 LAK 1 LAK = 0.0602 IQD
30 1 2025 1 IQD = 16.6169 LAK 1 LAK = 0.0602 IQD
31 1 2025 1 IQD = 16.6081 LAK 1 LAK = 0.0602 IQD

Feb 2025

日付IQD-LAKLAK-IQD
01 2 2025 1 IQD = 16.6081 LAK 1 LAK = 0.0602 IQD
02 2 2025 1 IQD = 16.6083 LAK 1 LAK = 0.0602 IQD
03 2 2025 1 IQD = 16.6049 LAK 1 LAK = 0.0602 IQD
04 2 2025 1 IQD = 16.6055 LAK 1 LAK = 0.0602 IQD
05 2 2025 1 IQD = 16.5996 LAK 1 LAK = 0.0602 IQD
06 2 2025 1 IQD = 16.5919 LAK 1 LAK = 0.0603 IQD
07 2 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
08 2 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
09 2 2025 1 IQD = 16.5848 LAK 1 LAK = 0.0603 IQD
10 2 2025 1 IQD = 16.5917 LAK 1 LAK = 0.0603 IQD
11 2 2025 1 IQD = 16.5953 LAK 1 LAK = 0.0603 IQD
12 2 2025 1 IQD = 16.5975 LAK 1 LAK = 0.0603 IQD
13 2 2025 1 IQD = 16.5975 LAK 1 LAK = 0.0603 IQD
14 2 2025 1 IQD = 16.5907 LAK 1 LAK = 0.0603 IQD
15 2 2025 1 IQD = 16.5901 LAK 1 LAK = 0.0603 IQD
16 2 2025 1 IQD = 16.5901 LAK 1 LAK = 0.0603 IQD
17 2 2025 1 IQD = 16.5842 LAK 1 LAK = 0.0603 IQD
18 2 2025 1 IQD = 16.5789 LAK 1 LAK = 0.0603 IQD
19 2 2025 1 IQD = 16.5788 LAK 1 LAK = 0.0603 IQD
20 2 2025 1 IQD = 16.6041 LAK 1 LAK = 0.0602 IQD
21 2 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
22 2 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
23 2 2025 1 IQD = 16.5818 LAK 1 LAK = 0.0603 IQD
24 2 2025 1 IQD = 16.571 LAK 1 LAK = 0.0603 IQD
25 2 2025 1 IQD = 16.5701 LAK 1 LAK = 0.0603 IQD
26 2 2025 1 IQD = 16.5465 LAK 1 LAK = 0.0604 IQD
27 2 2025 1 IQD = 16.5651 LAK 1 LAK = 0.0604 IQD
28 2 2025 1 IQD = 16.5758 LAK 1 LAK = 0.0603 IQD

Mar 2025

日付IQD-LAKLAK-IQD
01 3 2025 1 IQD = 16.5687 LAK 1 LAK = 0.0604 IQD
02 3 2025 1 IQD = 16.5281 LAK 1 LAK = 0.0605 IQD
03 3 2025 1 IQD = 16.5423 LAK 1 LAK = 0.0605 IQD
04 3 2025 1 IQD = 16.5623 LAK 1 LAK = 0.0604 IQD
05 3 2025 1 IQD = 16.5552 LAK 1 LAK = 0.0604 IQD
06 3 2025 1 IQD = 16.5397 LAK 1 LAK = 0.0605 IQD
07 3 2025 1 IQD = 16.5278 LAK 1 LAK = 0.0605 IQD
08 3 2025 1 IQD = 16.5422 LAK 1 LAK = 0.0605 IQD
09 3 2025 1 IQD = 16.5278 LAK 1 LAK = 0.0605 IQD
10 3 2025 1 IQD = 16.53 LAK 1 LAK = 0.0605 IQD
11 3 2025 1 IQD = 16.5174 LAK 1 LAK = 0.0605 IQD
12 3 2025 1 IQD = 16.5293 LAK 1 LAK = 0.0605 IQD
13 3 2025 1 IQD = 16.5286 LAK 1 LAK = 0.0605 IQD
14 3 2025 1 IQD = 16.5766 LAK 1 LAK = 0.0603 IQD
15 3 2025 1 IQD = 16.5359 LAK 1 LAK = 0.0605 IQD
16 3 2025 1 IQD = 16.5251 LAK 1 LAK = 0.0605 IQD
17 3 2025 1 IQD = 16.5395 LAK 1 LAK = 0.0605 IQD
18 3 2025 1 IQD = 16.5465 LAK 1 LAK = 0.0604 IQD
19 3 2025 1 IQD = 16.5381 LAK 1 LAK = 0.0605 IQD
20 3 2025 1 IQD = 16.5166 LAK 1 LAK = 0.0605 IQD
21 3 2025 1 IQD = 16.5378 LAK 1 LAK = 0.0605 IQD
22 3 2025 1 IQD = 16.5269 LAK 1 LAK = 0.0605 IQD
23 3 2025 1 IQD = 16.5248 LAK 1 LAK = 0.0605 IQD
24 3 2025 1 IQD = 16.5209 LAK 1 LAK = 0.0605 IQD
25 3 2025 1 IQD = 16.5322 LAK 1 LAK = 0.0605 IQD
26 3 2025 1 IQD = 16.537 LAK 1 LAK = 0.0605 IQD
27 3 2025 1 IQD = 16.5388 LAK 1 LAK = 0.0605 IQD
28 3 2025 1 IQD = 16.5436 LAK 1 LAK = 0.0604 IQD
29 3 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD
30 3 2025 1 IQD = 16.524 LAK 1 LAK = 0.0605 IQD
31 3 2025 1 IQD = 16.5374 LAK 1 LAK = 0.0605 IQD

Apr 2025

日付IQD-LAKLAK-IQD
01 4 2025 1 IQD = 16.5059 LAK 1 LAK = 0.0606 IQD
02 4 2025 1 IQD = 16.5363 LAK 1 LAK = 0.0605 IQD
03 4 2025 1 IQD = 16.5685 LAK 1 LAK = 0.0604 IQD
04 4 2025 1 IQD = 16.534 LAK 1 LAK = 0.0605 IQD
05 4 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD
06 4 2025 1 IQD = 16.5343 LAK 1 LAK = 0.0605 IQD
07 4 2025 1 IQD = 16.5296 LAK 1 LAK = 0.0605 IQD
08 4 2025 1 IQD = 16.5318 LAK 1 LAK = 0.0605 IQD
09 4 2025 1 IQD = 16.5358 LAK 1 LAK = 0.0605 IQD
10 4 2025 1 IQD = 16.5396 LAK 1 LAK = 0.0605 IQD
11 4 2025 1 IQD = 16.5726 LAK 1 LAK = 0.0603 IQD
12 4 2025 1 IQD = 16.5383 LAK 1 LAK = 0.0605 IQD
13 4 2025 1 IQD = 16.4916 LAK 1 LAK = 0.0606 IQD
14 4 2025 1 IQD = 16.5098 LAK 1 LAK = 0.0606 IQD
15 4 2025 1 IQD = 16.5324 LAK 1 LAK = 0.0605 IQD
16 4 2025 1 IQD = 16.5229 LAK 1 LAK = 0.0605 IQD
17 4 2025 1 IQD = 16.5325 LAK 1 LAK = 0.0605 IQD
18 4 2025 1 IQD = 16.5115 LAK 1 LAK = 0.0606 IQD
19 4 2025 1 IQD = 16.5115 LAK 1 LAK = 0.0606 IQD
20 4 2025 1 IQD = 16.5115 LAK 1 LAK = 0.0606 IQD
21 4 2025 1 IQD = 16.5115 LAK 1 LAK = 0.0606 IQD
22 4 2025 1 IQD = 16.4834 LAK 1 LAK = 0.0607 IQD
23 4 2025 1 IQD = 16.5033 LAK 1 LAK = 0.0606 IQD
24 4 2025 1 IQD = 16.5084 LAK 1 LAK = 0.0606 IQD
25 4 2025 1 IQD = 16.5118 LAK 1 LAK = 0.0606 IQD
26 4 2025 1 IQD = 16.5076 LAK 1 LAK = 0.0606 IQD
27 4 2025 1 IQD = 16.5076 LAK 1 LAK = 0.0606 IQD
28 4 2025 1 IQD = 16.5112 LAK 1 LAK = 0.0606 IQD
29 4 2025 1 IQD = 16.5107 LAK 1 LAK = 0.0606 IQD
30 4 2025 1 IQD = 16.5043 LAK 1 LAK = 0.0606 IQD

May 2025

日付IQD-LAKLAK-IQD
01 5 2025 1 IQD = 16.5071 LAK 1 LAK = 0.0606 IQD
02 5 2025 1 IQD = 16.507 LAK 1 LAK = 0.0606 IQD
03 5 2025 1 IQD = 16.507 LAK 1 LAK = 0.0606 IQD
04 5 2025 1 IQD = 16.507 LAK 1 LAK = 0.0606 IQD
05 5 2025 1 IQD = 16.5112 LAK 1 LAK = 0.0606 IQD
06 5 2025 1 IQD = 16.5065 LAK 1 LAK = 0.0606 IQD
07 5 2025 1 IQD = 16.5076 LAK 1 LAK = 0.0606 IQD
08 5 2025 1 IQD = 16.4971 LAK 1 LAK = 0.0606 IQD
09 5 2025 1 IQD = 16.5001 LAK 1 LAK = 0.0606 IQD
10 5 2025 1 IQD = 16.4962 LAK 1 LAK = 0.0606 IQD
11 5 2025 1 IQD = 16.4962 LAK 1 LAK = 0.0606 IQD
12 5 2025 1 IQD = 16.5049 LAK 1 LAK = 0.0606 IQD
13 5 2025 1 IQD = 16.5098 LAK 1 LAK = 0.0606 IQD
14 5 2025 1 IQD = 16.5073 LAK 1 LAK = 0.0606 IQD
15 5 2025 1 IQD = 16.5085 LAK 1 LAK = 0.0606 IQD
16 5 2025 1 IQD = 16.509 LAK 1 LAK = 0.0606 IQD
17 5 2025 1 IQD = 16.509 LAK 1 LAK = 0.0606 IQD
18 5 2025 1 IQD = 16.509 LAK 1 LAK = 0.0606 IQD
19 5 2025 1 IQD = 16.5081 LAK 1 LAK = 0.0606 IQD
20 5 2025 1 IQD = 16.5084 LAK 1 LAK = 0.0606 IQD
21 5 2025 1 IQD = 16.5046 LAK 1 LAK = 0.0606 IQD
22 5 2025 1 IQD = 16.4995 LAK 1 LAK = 0.0606 IQD
23 5 2025 1 IQD = 16.4929 LAK 1 LAK = 0.0606 IQD
24 5 2025 1 IQD = 16.4925 LAK 1 LAK = 0.0606 IQD
25 5 2025 1 IQD = 16.4925 LAK 1 LAK = 0.0606 IQD
26 5 2025 1 IQD = 16.4957 LAK 1 LAK = 0.0606 IQD
27 5 2025 1 IQD = 16.4958 LAK 1 LAK = 0.0606 IQD
28 5 2025 1 IQD = 16.4838 LAK 1 LAK = 0.0607 IQD
29 5 2025 1 IQD = 16.4904 LAK 1 LAK = 0.0606 IQD
30 5 2025 1 IQD = 16.4942 LAK 1 LAK = 0.0606 IQD
31 5 2025 1 IQD = 16.4942 LAK 1 LAK = 0.0606 IQD

Jun 2025

日付IQD-LAKLAK-IQD
01 6 2025 1 IQD = 16.4719 LAK 1 LAK = 0.0607 IQD
02 6 2025 1 IQD = 16.4867 LAK 1 LAK = 0.0607 IQD
03 6 2025 1 IQD = 16.4877 LAK 1 LAK = 0.0607 IQD
04 6 2025 1 IQD = 16.4876 LAK 1 LAK = 0.0607 IQD
05 6 2025 1 IQD = 16.4864 LAK 1 LAK = 0.0607 IQD
06 6 2025 1 IQD = 16.477 LAK 1 LAK = 0.0607 IQD

IQD-LAKおよびLAK-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats