currencystats247.com

CurrencyStats247 > 為替レート > IQD-KZTおよびKZT-IQDの為替レート - 2026年

IQD-KZTおよびKZT-IQDの為替レート - 2026年

IQD-KZTおよびKZT-IQDの為替レート

下から2026年のIQD-KZTおよびKZT-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.3697 KZT
1 KZT = 2.7053 IQD

Jan 2026

日付IQD-KZTKZT-IQD
01 1 2026 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
02 1 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
03 1 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
04 1 2026 1 IQD = 0.3872 KZT 1 KZT = 2.5823 IQD
05 1 2026 1 IQD = 0.3915 KZT 1 KZT = 2.5544 IQD
06 1 2026 1 IQD = 0.3891 KZT 1 KZT = 2.5702 IQD
07 1 2026 1 IQD = 0.3896 KZT 1 KZT = 2.5671 IQD
08 1 2026 1 IQD = 0.3891 KZT 1 KZT = 2.5702 IQD
09 1 2026 1 IQD = 0.3899 KZT 1 KZT = 2.5645 IQD
10 1 2026 1 IQD = 0.39 KZT 1 KZT = 2.5639 IQD
11 1 2026 1 IQD = 0.3899 KZT 1 KZT = 2.5645 IQD
12 1 2026 1 IQD = 0.3896 KZT 1 KZT = 2.5668 IQD
13 1 2026 1 IQD = 0.3888 KZT 1 KZT = 2.5723 IQD
14 1 2026 1 IQD = 0.3897 KZT 1 KZT = 2.5664 IQD
15 1 2026 1 IQD = 0.39 KZT 1 KZT = 2.5638 IQD
16 1 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
17 1 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
18 1 2026 1 IQD = 0.3903 KZT 1 KZT = 2.5618 IQD
19 1 2026 1 IQD = 0.3883 KZT 1 KZT = 2.5754 IQD
20 1 2026 1 IQD = 0.3878 KZT 1 KZT = 2.5789 IQD
21 1 2026 1 IQD = 0.3869 KZT 1 KZT = 2.5846 IQD
22 1 2026 1 IQD = 0.3863 KZT 1 KZT = 2.5889 IQD
23 1 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6019 IQD
24 1 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6024 IQD
25 1 2026 1 IQD = 0.3843 KZT 1 KZT = 2.6024 IQD
26 1 2026 1 IQD = 0.3836 KZT 1 KZT = 2.6071 IQD
27 1 2026 1 IQD = 0.3846 KZT 1 KZT = 2.6003 IQD
28 1 2026 1 IQD = 0.3846 KZT 1 KZT = 2.5999 IQD
29 1 2026 1 IQD = 0.3846 KZT 1 KZT = 2.6 IQD
30 1 2026 1 IQD = 0.3839 KZT 1 KZT = 2.6047 IQD
31 1 2026 1 IQD = 0.3868 KZT 1 KZT = 2.5856 IQD

Feb 2026

日付IQD-KZTKZT-IQD
01 2 2026 1 IQD = 0.3839 KZT 1 KZT = 2.6048 IQD
02 2 2026 1 IQD = 0.3855 KZT 1 KZT = 2.5941 IQD
03 2 2026 1 IQD = 0.3827 KZT 1 KZT = 2.6129 IQD
04 2 2026 1 IQD = 0.3792 KZT 1 KZT = 2.6371 IQD
05 2 2026 1 IQD = 0.3765 KZT 1 KZT = 2.6561 IQD
06 2 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6477 IQD
07 2 2026 1 IQD = 0.3764 KZT 1 KZT = 2.6564 IQD
08 2 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6477 IQD
09 2 2026 1 IQD = 0.377 KZT 1 KZT = 2.6527 IQD
10 2 2026 1 IQD = 0.3756 KZT 1 KZT = 2.6626 IQD
11 2 2026 1 IQD = 0.3766 KZT 1 KZT = 2.655 IQD
12 2 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6476 IQD
13 2 2026 1 IQD = 0.3778 KZT 1 KZT = 2.6472 IQD
14 2 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6473 IQD
15 2 2026 1 IQD = 0.3777 KZT 1 KZT = 2.6473 IQD
16 2 2026 1 IQD = 0.3751 KZT 1 KZT = 2.6662 IQD
17 2 2026 1 IQD = 0.3747 KZT 1 KZT = 2.6691 IQD
18 2 2026 1 IQD = 0.3733 KZT 1 KZT = 2.6788 IQD
19 2 2026 1 IQD = 0.3759 KZT 1 KZT = 2.6601 IQD
20 2 2026 1 IQD = 0.381 KZT 1 KZT = 2.6247 IQD
21 2 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
22 2 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
23 2 2026 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
24 2 2026 1 IQD = 0.3809 KZT 1 KZT = 2.625 IQD
25 2 2026 1 IQD = 0.3832 KZT 1 KZT = 2.6099 IQD
26 2 2026 1 IQD = 0.3809 KZT 1 KZT = 2.6253 IQD
27 2 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD
28 2 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD

Mar 2026

日付IQD-KZTKZT-IQD
01 3 2026 1 IQD = 0.3802 KZT 1 KZT = 2.6301 IQD
02 3 2026 1 IQD = 0.3803 KZT 1 KZT = 2.6297 IQD
03 3 2026 1 IQD = 0.3819 KZT 1 KZT = 2.6187 IQD
04 3 2026 1 IQD = 0.3789 KZT 1 KZT = 2.639 IQD
05 3 2026 1 IQD = 0.3758 KZT 1 KZT = 2.6609 IQD
06 3 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
07 3 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
08 3 2026 1 IQD = 0.3772 KZT 1 KZT = 2.6514 IQD
09 3 2026 1 IQD = 0.3801 KZT 1 KZT = 2.6307 IQD
10 3 2026 1 IQD = 0.372 KZT 1 KZT = 2.6884 IQD
11 3 2026 1 IQD = 0.3749 KZT 1 KZT = 2.6676 IQD
12 3 2026 1 IQD = 0.3736 KZT 1 KZT = 2.6764 IQD
13 3 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
14 3 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
15 3 2026 1 IQD = 0.3737 KZT 1 KZT = 2.6759 IQD
16 3 2026 1 IQD = 0.3686 KZT 1 KZT = 2.7127 IQD
17 3 2026 1 IQD = 0.3678 KZT 1 KZT = 2.7186 IQD
18 3 2026 1 IQD = 0.3683 KZT 1 KZT = 2.7154 IQD
19 3 2026 1 IQD = 0.3671 KZT 1 KZT = 2.7239 IQD
20 3 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
21 3 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
22 3 2026 1 IQD = 0.367 KZT 1 KZT = 2.7248 IQD
23 3 2026 1 IQD = 0.3679 KZT 1 KZT = 2.7179 IQD
24 3 2026 1 IQD = 0.3685 KZT 1 KZT = 2.7136 IQD
25 3 2026 1 IQD = 0.3683 KZT 1 KZT = 2.7152 IQD
26 3 2026 1 IQD = 0.3677 KZT 1 KZT = 2.7193 IQD
27 3 2026 1 IQD = 0.369 KZT 1 KZT = 2.7097 IQD
28 3 2026 1 IQD = 0.3691 KZT 1 KZT = 2.7095 IQD
29 3 2026 1 IQD = 0.369 KZT 1 KZT = 2.7097 IQD
30 3 2026 1 IQD = 0.3672 KZT 1 KZT = 2.7233 IQD
31 3 2026 1 IQD = 0.3637 KZT 1 KZT = 2.7497 IQD

Apr 2026

日付IQD-KZTKZT-IQD
01 4 2026 1 IQD = 0.3629 KZT 1 KZT = 2.7555 IQD
02 4 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7646 IQD
03 4 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
04 4 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
05 4 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
06 4 2026 1 IQD = 0.3617 KZT 1 KZT = 2.7647 IQD
07 4 2026 1 IQD = 0.3547 KZT 1 KZT = 2.8191 IQD
08 4 2026 1 IQD = 0.365 KZT 1 KZT = 2.74 IQD
09 4 2026 1 IQD = 0.364 KZT 1 KZT = 2.7473 IQD
10 4 2026 1 IQD = 0.3607 KZT 1 KZT = 2.7725 IQD
11 4 2026 1 IQD = 0.3607 KZT 1 KZT = 2.7721 IQD
12 4 2026 1 IQD = 0.3607 KZT 1 KZT = 2.7721 IQD
13 4 2026 1 IQD = 0.3628 KZT 1 KZT = 2.7565 IQD
14 4 2026 1 IQD = 0.3627 KZT 1 KZT = 2.7573 IQD
15 4 2026 1 IQD = 0.3621 KZT 1 KZT = 2.7613 IQD
16 4 2026 1 IQD = 0.3601 KZT 1 KZT = 2.7774 IQD
17 4 2026 1 IQD = 0.3579 KZT 1 KZT = 2.7938 IQD
18 4 2026 1 IQD = 0.3579 KZT 1 KZT = 2.7938 IQD
19 4 2026 1 IQD = 0.3579 KZT 1 KZT = 2.7938 IQD
20 4 2026 1 IQD = 0.356 KZT 1 KZT = 2.8087 IQD
21 4 2026 1 IQD = 0.3544 KZT 1 KZT = 2.8213 IQD
22 4 2026 1 IQD = 0.3537 KZT 1 KZT = 2.827 IQD
23 4 2026 1 IQD = 0.3537 KZT 1 KZT = 2.827 IQD
24 4 2026 1 IQD = 0.3546 KZT 1 KZT = 2.8201 IQD
25 4 2026 1 IQD = 0.3546 KZT 1 KZT = 2.8201 IQD
26 4 2026 1 IQD = 0.3546 KZT 1 KZT = 2.8201 IQD
27 4 2026 1 IQD = 0.3497 KZT 1 KZT = 2.8594 IQD
28 4 2026 1 IQD = 0.3499 KZT 1 KZT = 2.8579 IQD
29 4 2026 1 IQD = 0.3536 KZT 1 KZT = 2.8284 IQD
30 4 2026 1 IQD = 0.3536 KZT 1 KZT = 2.8282 IQD

May 2026

日付IQD-KZTKZT-IQD
01 5 2026 1 IQD = 0.3537 KZT 1 KZT = 2.8276 IQD
02 5 2026 1 IQD = 0.3537 KZT 1 KZT = 2.8276 IQD
03 5 2026 1 IQD = 0.3537 KZT 1 KZT = 2.8276 IQD
04 5 2026 1 IQD = 0.3541 KZT 1 KZT = 2.8238 IQD
05 5 2026 1 IQD = 0.3547 KZT 1 KZT = 2.8191 IQD
06 5 2026 1 IQD = 0.3535 KZT 1 KZT = 2.8286 IQD
07 5 2026 1 IQD = 0.3535 KZT 1 KZT = 2.8288 IQD
08 5 2026 1 IQD = 0.3528 KZT 1 KZT = 2.8347 IQD
09 5 2026 1 IQD = 0.3528 KZT 1 KZT = 2.8344 IQD
10 5 2026 1 IQD = 0.3528 KZT 1 KZT = 2.8344 IQD
11 5 2026 1 IQD = 0.3536 KZT 1 KZT = 2.8277 IQD
12 5 2026 1 IQD = 0.3541 KZT 1 KZT = 2.8242 IQD
13 5 2026 1 IQD = 0.3583 KZT 1 KZT = 2.7911 IQD
14 5 2026 1 IQD = 0.3614 KZT 1 KZT = 2.7674 IQD
15 5 2026 1 IQD = 0.3584 KZT 1 KZT = 2.7905 IQD
16 5 2026 1 IQD = 0.3584 KZT 1 KZT = 2.7905 IQD
17 5 2026 1 IQD = 0.3584 KZT 1 KZT = 2.7905 IQD
18 5 2026 1 IQD = 0.357 KZT 1 KZT = 2.8012 IQD
19 5 2026 1 IQD = 0.3595 KZT 1 KZT = 2.7818 IQD
20 5 2026 1 IQD = 0.3602 KZT 1 KZT = 2.7764 IQD
21 5 2026 1 IQD = 0.3597 KZT 1 KZT = 2.7804 IQD
22 5 2026 1 IQD = 0.3605 KZT 1 KZT = 2.7739 IQD
23 5 2026 1 IQD = 0.3605 KZT 1 KZT = 2.7739 IQD
24 5 2026 1 IQD = 0.3605 KZT 1 KZT = 2.7739 IQD
25 5 2026 1 IQD = 0.3613 KZT 1 KZT = 2.7675 IQD
26 5 2026 1 IQD = 0.3677 KZT 1 KZT = 2.7194 IQD
27 5 2026 1 IQD = 0.3664 KZT 1 KZT = 2.7295 IQD
28 5 2026 1 IQD = 0.3691 KZT 1 KZT = 2.7094 IQD
29 5 2026 1 IQD = 0.3719 KZT 1 KZT = 2.6886 IQD
30 5 2026 1 IQD = 0.372 KZT 1 KZT = 2.6882 IQD
31 5 2026 1 IQD = 0.372 KZT 1 KZT = 2.6882 IQD

Jun 2026

日付IQD-KZTKZT-IQD
01 6 2026 1 IQD = 0.3733 KZT 1 KZT = 2.6788 IQD
02 6 2026 1 IQD = 0.375 KZT 1 KZT = 2.6665 IQD
03 6 2026 1 IQD = 0.3751 KZT 1 KZT = 2.6658 IQD

Jul 2026

日付IQD-KZTKZT-IQD
01 7 2026 1 IQD = 0.3659 KZT 1 KZT = 2.7333 IQD
02 7 2026 1 IQD = 0.3625 KZT 1 KZT = 2.759 IQD
03 7 2026 1 IQD = 0.361 KZT 1 KZT = 2.77 IQD
04 7 2026 1 IQD = 0.361 KZT 1 KZT = 2.77 IQD
05 7 2026 1 IQD = 0.361 KZT 1 KZT = 2.77 IQD
06 7 2026 1 IQD = 0.3608 KZT 1 KZT = 2.7714 IQD
07 7 2026 1 IQD = 0.3582 KZT 1 KZT = 2.7917 IQD
08 7 2026 1 IQD = 0.3581 KZT 1 KZT = 2.7924 IQD
09 7 2026 1 IQD = 0.3569 KZT 1 KZT = 2.8019 IQD
10 7 2026 1 IQD = 0.3599 KZT 1 KZT = 2.7788 IQD
11 7 2026 1 IQD = 0.3601 KZT 1 KZT = 2.7769 IQD
12 7 2026 1 IQD = 0.3599 KZT 1 KZT = 2.7788 IQD
13 7 2026 1 IQD = 0.3613 KZT 1 KZT = 2.7675 IQD
14 7 2026 1 IQD = 0.3581 KZT 1 KZT = 2.7928 IQD
15 7 2026 1 IQD = 0.3595 KZT 1 KZT = 2.7818 IQD
16 7 2026 1 IQD = 0.3595 KZT 1 KZT = 2.782 IQD
17 7 2026 1 IQD = 0.3608 KZT 1 KZT = 2.7718 IQD
18 7 2026 1 IQD = 0.3608 KZT 1 KZT = 2.7717 IQD
19 7 2026 1 IQD = 0.3608 KZT 1 KZT = 2.7717 IQD
20 7 2026 1 IQD = 0.3591 KZT 1 KZT = 2.7844 IQD
21 7 2026 1 IQD = 0.3573 KZT 1 KZT = 2.7989 IQD
22 7 2026 1 IQD = 0.3569 KZT 1 KZT = 2.802 IQD
23 7 2026 1 IQD = 0.3569 KZT 1 KZT = 2.802 IQD
24 7 2026 1 IQD = 0.3629 KZT 1 KZT = 2.7552 IQD
25 7 2026 1 IQD = 0.3631 KZT 1 KZT = 2.7543 IQD

IQD-KZTおよびKZT-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats