currencystats247.com

CurrencyStats247 > 為替レート > IQD-KZTおよびKZT-IQDの為替レート - 2025年

IQD-KZTおよびKZT-IQDの為替レート - 2025年

IQD-KZTおよびKZT-IQDの為替レート

下から2025年のIQD-KZTおよびKZT-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.3906 KZT
1 KZT = 2.5605 IQD

Jan 2025

日付IQD-KZTKZT-IQD
01 1 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4964 IQD
02 1 2025 1 IQD = 0.4006 KZT 1 KZT = 2.496 IQD
03 1 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
04 1 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
05 1 2025 1 IQD = 0.4006 KZT 1 KZT = 2.4962 IQD
06 1 2025 1 IQD = 0.4035 KZT 1 KZT = 2.478 IQD
07 1 2025 1 IQD = 0.4035 KZT 1 KZT = 2.4781 IQD
08 1 2025 1 IQD = 0.4021 KZT 1 KZT = 2.4871 IQD
09 1 2025 1 IQD = 0.4014 KZT 1 KZT = 2.4915 IQD
10 1 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
11 1 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
12 1 2025 1 IQD = 0.4029 KZT 1 KZT = 2.4822 IQD
13 1 2025 1 IQD = 0.4053 KZT 1 KZT = 2.4675 IQD
14 1 2025 1 IQD = 0.4048 KZT 1 KZT = 2.4705 IQD
15 1 2025 1 IQD = 0.4048 KZT 1 KZT = 2.4701 IQD
16 1 2025 1 IQD = 0.4047 KZT 1 KZT = 2.4712 IQD
17 1 2025 1 IQD = 0.405 KZT 1 KZT = 2.4689 IQD
18 1 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
19 1 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
20 1 2025 1 IQD = 0.405 KZT 1 KZT = 2.4694 IQD
21 1 2025 1 IQD = 0.4 KZT 1 KZT = 2.5001 IQD
22 1 2025 1 IQD = 0.4 KZT 1 KZT = 2.5001 IQD
23 1 2025 1 IQD = 0.3975 KZT 1 KZT = 2.5159 IQD
24 1 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5293 IQD
25 1 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5294 IQD
26 1 2025 1 IQD = 0.3954 KZT 1 KZT = 2.5294 IQD
27 1 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5354 IQD
28 1 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5352 IQD
29 1 2025 1 IQD = 0.3949 KZT 1 KZT = 2.5321 IQD
30 1 2025 1 IQD = 0.396 KZT 1 KZT = 2.5251 IQD
31 1 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5281 IQD

Feb 2025

日付IQD-KZTKZT-IQD
01 2 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5281 IQD
02 2 2025 1 IQD = 0.3956 KZT 1 KZT = 2.528 IQD
03 2 2025 1 IQD = 0.399 KZT 1 KZT = 2.5065 IQD
04 2 2025 1 IQD = 0.3967 KZT 1 KZT = 2.521 IQD
05 2 2025 1 IQD = 0.3946 KZT 1 KZT = 2.5342 IQD
06 2 2025 1 IQD = 0.3922 KZT 1 KZT = 2.5497 IQD
07 2 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
08 2 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
09 2 2025 1 IQD = 0.3893 KZT 1 KZT = 2.569 IQD
10 2 2025 1 IQD = 0.3878 KZT 1 KZT = 2.5784 IQD
11 2 2025 1 IQD = 0.3863 KZT 1 KZT = 2.5886 IQD
12 2 2025 1 IQD = 0.385 KZT 1 KZT = 2.5974 IQD
13 2 2025 1 IQD = 0.385 KZT 1 KZT = 2.5975 IQD
14 2 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6348 IQD
15 2 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6349 IQD
16 2 2025 1 IQD = 0.3795 KZT 1 KZT = 2.6349 IQD
17 2 2025 1 IQD = 0.3797 KZT 1 KZT = 2.6338 IQD
18 2 2025 1 IQD = 0.3815 KZT 1 KZT = 2.6213 IQD
19 2 2025 1 IQD = 0.3832 KZT 1 KZT = 2.6093 IQD
20 2 2025 1 IQD = 0.3813 KZT 1 KZT = 2.6223 IQD
21 2 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
22 2 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
23 2 2025 1 IQD = 0.386 KZT 1 KZT = 2.5906 IQD
24 2 2025 1 IQD = 0.3817 KZT 1 KZT = 2.6197 IQD
25 2 2025 1 IQD = 0.3808 KZT 1 KZT = 2.6262 IQD
26 2 2025 1 IQD = 0.3824 KZT 1 KZT = 2.6152 IQD
27 2 2025 1 IQD = 0.3811 KZT 1 KZT = 2.6237 IQD
28 2 2025 1 IQD = 0.3825 KZT 1 KZT = 2.6146 IQD

Mar 2025

日付IQD-KZTKZT-IQD
01 3 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6289 IQD
02 3 2025 1 IQD = 0.3801 KZT 1 KZT = 2.6307 IQD
03 3 2025 1 IQD = 0.3802 KZT 1 KZT = 2.63 IQD
04 3 2025 1 IQD = 0.3812 KZT 1 KZT = 2.6236 IQD
05 3 2025 1 IQD = 0.3789 KZT 1 KZT = 2.6391 IQD
06 3 2025 1 IQD = 0.3792 KZT 1 KZT = 2.6372 IQD
07 3 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
08 3 2025 1 IQD = 0.3764 KZT 1 KZT = 2.657 IQD
09 3 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
10 3 2025 1 IQD = 0.3748 KZT 1 KZT = 2.668 IQD
11 3 2025 1 IQD = 0.3746 KZT 1 KZT = 2.6694 IQD
12 3 2025 1 IQD = 0.3752 KZT 1 KZT = 2.6651 IQD
13 3 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6285 IQD
14 3 2025 1 IQD = 0.3804 KZT 1 KZT = 2.6286 IQD
15 3 2025 1 IQD = 0.3826 KZT 1 KZT = 2.6139 IQD
16 3 2025 1 IQD = 0.3825 KZT 1 KZT = 2.6143 IQD
17 3 2025 1 IQD = 0.3806 KZT 1 KZT = 2.6274 IQD
18 3 2025 1 IQD = 0.381 KZT 1 KZT = 2.6248 IQD
19 3 2025 1 IQD = 0.3808 KZT 1 KZT = 2.6264 IQD
20 3 2025 1 IQD = 0.3851 KZT 1 KZT = 2.5968 IQD
21 3 2025 1 IQD = 0.3841 KZT 1 KZT = 2.6036 IQD
22 3 2025 1 IQD = 0.3841 KZT 1 KZT = 2.6037 IQD
23 3 2025 1 IQD = 0.3838 KZT 1 KZT = 2.6055 IQD
24 3 2025 1 IQD = 0.3837 KZT 1 KZT = 2.606 IQD
25 3 2025 1 IQD = 0.3842 KZT 1 KZT = 2.6025 IQD
26 3 2025 1 IQD = 0.382 KZT 1 KZT = 2.618 IQD
27 3 2025 1 IQD = 0.3816 KZT 1 KZT = 2.6204 IQD
28 3 2025 1 IQD = 0.3847 KZT 1 KZT = 2.5993 IQD
29 3 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6009 IQD
30 3 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6008 IQD
31 3 2025 1 IQD = 0.3846 KZT 1 KZT = 2.5998 IQD

Apr 2025

日付IQD-KZTKZT-IQD
01 4 2025 1 IQD = 0.3859 KZT 1 KZT = 2.5913 IQD
02 4 2025 1 IQD = 0.3842 KZT 1 KZT = 2.6029 IQD
03 4 2025 1 IQD = 0.3845 KZT 1 KZT = 2.6008 IQD
04 4 2025 1 IQD = 0.387 KZT 1 KZT = 2.5838 IQD
05 4 2025 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
06 4 2025 1 IQD = 0.387 KZT 1 KZT = 2.5837 IQD
07 4 2025 1 IQD = 0.4002 KZT 1 KZT = 2.4989 IQD
08 4 2025 1 IQD = 0.3971 KZT 1 KZT = 2.5182 IQD
09 4 2025 1 IQD = 0.3963 KZT 1 KZT = 2.5237 IQD
10 4 2025 1 IQD = 0.3984 KZT 1 KZT = 2.5103 IQD
11 4 2025 1 IQD = 0.3946 KZT 1 KZT = 2.5341 IQD
12 4 2025 1 IQD = 0.3945 KZT 1 KZT = 2.5349 IQD
13 4 2025 1 IQD = 0.3949 KZT 1 KZT = 2.5325 IQD
14 4 2025 1 IQD = 0.3942 KZT 1 KZT = 2.5366 IQD
15 4 2025 1 IQD = 0.3949 KZT 1 KZT = 2.532 IQD
16 4 2025 1 IQD = 0.3956 KZT 1 KZT = 2.5277 IQD
17 4 2025 1 IQD = 0.3996 KZT 1 KZT = 2.5024 IQD
18 4 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
19 4 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
20 4 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
21 4 2025 1 IQD = 0.3994 KZT 1 KZT = 2.5039 IQD
22 4 2025 1 IQD = 0.3959 KZT 1 KZT = 2.5259 IQD
23 4 2025 1 IQD = 0.3959 KZT 1 KZT = 2.5257 IQD
24 4 2025 1 IQD = 0.3945 KZT 1 KZT = 2.5349 IQD
25 4 2025 1 IQD = 0.3931 KZT 1 KZT = 2.544 IQD
26 4 2025 1 IQD = 0.3931 KZT 1 KZT = 2.5442 IQD
27 4 2025 1 IQD = 0.3931 KZT 1 KZT = 2.5442 IQD
28 4 2025 1 IQD = 0.3915 KZT 1 KZT = 2.5544 IQD
29 4 2025 1 IQD = 0.3905 KZT 1 KZT = 2.561 IQD
30 4 2025 1 IQD = 0.3917 KZT 1 KZT = 2.5527 IQD

May 2025

日付IQD-KZTKZT-IQD
01 5 2025 1 IQD = 0.3917 KZT 1 KZT = 2.5527 IQD
02 5 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
03 5 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
04 5 2025 1 IQD = 0.3944 KZT 1 KZT = 2.5357 IQD
05 5 2025 1 IQD = 0.3948 KZT 1 KZT = 2.5327 IQD
06 5 2025 1 IQD = 0.3928 KZT 1 KZT = 2.5458 IQD
07 5 2025 1 IQD = 0.3928 KZT 1 KZT = 2.5461 IQD
08 5 2025 1 IQD = 0.3942 KZT 1 KZT = 2.5366 IQD
09 5 2025 1 IQD = 0.3939 KZT 1 KZT = 2.5385 IQD
10 5 2025 1 IQD = 0.3938 KZT 1 KZT = 2.5393 IQD
11 5 2025 1 IQD = 0.3938 KZT 1 KZT = 2.5393 IQD
12 5 2025 1 IQD = 0.3905 KZT 1 KZT = 2.5608 IQD
13 5 2025 1 IQD = 0.388 KZT 1 KZT = 2.5772 IQD
14 5 2025 1 IQD = 0.3878 KZT 1 KZT = 2.5786 IQD
15 5 2025 1 IQD = 0.3898 KZT 1 KZT = 2.5651 IQD
16 5 2025 1 IQD = 0.3892 KZT 1 KZT = 2.5693 IQD
17 5 2025 1 IQD = 0.3892 KZT 1 KZT = 2.5693 IQD
18 5 2025 1 IQD = 0.3892 KZT 1 KZT = 2.5693 IQD
19 5 2025 1 IQD = 0.3899 KZT 1 KZT = 2.5649 IQD
20 5 2025 1 IQD = 0.3908 KZT 1 KZT = 2.5588 IQD
21 5 2025 1 IQD = 0.3892 KZT 1 KZT = 2.5694 IQD
22 5 2025 1 IQD = 0.3866 KZT 1 KZT = 2.5866 IQD
23 5 2025 1 IQD = 0.3904 KZT 1 KZT = 2.5612 IQD
24 5 2025 1 IQD = 0.3904 KZT 1 KZT = 2.5613 IQD
25 5 2025 1 IQD = 0.3904 KZT 1 KZT = 2.5613 IQD
26 5 2025 1 IQD = 0.3891 KZT 1 KZT = 2.5697 IQD
27 5 2025 1 IQD = 0.3908 KZT 1 KZT = 2.5591 IQD
28 5 2025 1 IQD = 0.3905 KZT 1 KZT = 2.5606 IQD
29 5 2025 1 IQD = 0.3881 KZT 1 KZT = 2.5764 IQD
30 5 2025 1 IQD = 0.3903 KZT 1 KZT = 2.5622 IQD
31 5 2025 1 IQD = 0.3903 KZT 1 KZT = 2.5622 IQD

Jun 2025

日付IQD-KZTKZT-IQD
01 6 2025 1 IQD = 0.3903 KZT 1 KZT = 2.5622 IQD
02 6 2025 1 IQD = 0.3906 KZT 1 KZT = 2.5603 IQD
03 6 2025 1 IQD = 0.391 KZT 1 KZT = 2.5577 IQD
04 6 2025 1 IQD = 0.3896 KZT 1 KZT = 2.5668 IQD
05 6 2025 1 IQD = 0.3894 KZT 1 KZT = 2.568 IQD
06 6 2025 1 IQD = 0.3893 KZT 1 KZT = 2.5686 IQD

IQD-KZTおよびKZT-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats