currencystats247.com

CurrencyStats247 > 為替レート > IQD-KYDおよびKYD-IQDの為替レート - 2025年

IQD-KYDおよびKYD-IQDの為替レート - 2025年

IQD-KYDおよびKYD-IQDの為替レート

下から2025年のIQD-KYDおよびKYD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0006 KYD
1 KYD = 1574.1403 IQD

Jan 2025

日付IQD-KYDKYD-IQD
01 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9319 IQD
02 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0092 IQD
03 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0783 IQD
04 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0775 IQD
05 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0775 IQD
06 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0213 IQD
07 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0361 IQD
08 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9491 IQD
09 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.979 IQD
10 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9279 IQD
11 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9279 IQD
12 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9279 IQD
13 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9666 IQD
14 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9838 IQD
15 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0166 IQD
16 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0116 IQD
17 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.6093 IQD
18 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9607 IQD
19 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9607 IQD
20 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9608 IQD
21 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9742 IQD
22 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9748 IQD
23 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8577 IQD
24 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8969 IQD
25 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9185 IQD
26 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9185 IQD
27 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9743 IQD
28 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9557 IQD
29 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9882 IQD
30 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.827 IQD
31 1 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8975 IQD

Feb 2025

日付IQD-KYDKYD-IQD
01 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8974 IQD
02 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8747 IQD
03 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8488 IQD
04 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9605 IQD
05 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9937 IQD
06 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9904 IQD
07 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9759 IQD
08 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0059 IQD
09 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0059 IQD
10 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9106 IQD
11 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9454 IQD
12 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0334 IQD
13 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.057 IQD
14 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9982 IQD
15 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0514 IQD
16 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0514 IQD
17 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.966 IQD
18 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0374 IQD
19 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0035 IQD
20 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1583.236 IQD
21 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9717 IQD
22 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9192 IQD
23 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9192 IQD
24 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9397 IQD
25 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0535 IQD
26 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1583.9581 IQD
27 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9137 IQD
28 2 2025 1 IQD = 0.0006 KYD 1 KYD = 1582.3424 IQD

Mar 2025

日付IQD-KYDKYD-IQD
01 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.8384 IQD
02 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.8839 IQD
03 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.9179 IQD
04 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8914 IQD
05 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9894 IQD
06 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9836 IQD
07 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0613 IQD
08 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1583.1456 IQD
09 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0606 IQD
10 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.9526 IQD
11 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1587.1948 IQD
12 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9371 IQD
13 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9977 IQD
14 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1573.2222 IQD
15 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9634 IQD
16 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.914 IQD
17 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.049 IQD
18 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1573.9799 IQD
19 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1573.5435 IQD
20 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1576.4987 IQD
21 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1575.6238 IQD
22 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9338 IQD
23 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.6486 IQD
24 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.9222 IQD
25 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1575.4488 IQD
26 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9222 IQD
27 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0334 IQD
28 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8625 IQD
29 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1576.4557 IQD
30 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.9245 IQD
31 3 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8875 IQD

Apr 2025

日付IQD-KYDKYD-IQD
01 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1568.5596 IQD
02 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.921 IQD
03 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.6731 IQD
04 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0398 IQD
05 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0199 IQD
06 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0199 IQD
07 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.7669 IQD
08 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1582.1905 IQD
09 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8994 IQD
10 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1576.2344 IQD
11 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1577.662 IQD
12 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8677 IQD
13 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.7705 IQD
14 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1597.8588 IQD
15 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8998 IQD
16 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1579.5147 IQD
17 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8811 IQD
18 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.8309 IQD
19 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.8309 IQD
20 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.8309 IQD
21 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.8309 IQD
22 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0483 IQD
23 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9853 IQD
24 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9706 IQD
25 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0242 IQD
26 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.103 IQD
27 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.1041 IQD
28 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8034 IQD
29 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0458 IQD
30 4 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8657 IQD

May 2025

日付IQD-KYDKYD-IQD
01 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8663 IQD
02 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9587 IQD
03 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9588 IQD
04 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9588 IQD
05 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0333 IQD
06 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8346 IQD
07 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0489 IQD
08 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8863 IQD
09 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0845 IQD
10 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.6011 IQD
11 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.6011 IQD
12 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0333 IQD
13 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0184 IQD
14 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0549 IQD
15 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8661 IQD
16 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.8876 IQD
17 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.888 IQD
18 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.888 IQD
19 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0107 IQD
20 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.1087 IQD
21 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0178 IQD
22 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0858 IQD
23 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9611 IQD
24 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0032 IQD
25 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0032 IQD
26 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.94 IQD
27 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0016 IQD
28 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0491 IQD
29 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.869 IQD
30 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9421 IQD
31 5 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9414 IQD

Jun 2025

日付IQD-KYDKYD-IQD
01 6 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.9414 IQD
02 6 2025 1 IQD = 0.0006 KYD 1 KYD = 1571.941 IQD
03 6 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0359 IQD
04 6 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.041 IQD
05 6 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.0867 IQD
06 6 2025 1 IQD = 0.0006 KYD 1 KYD = 1572.3163 IQD

IQD-KYDおよびKYD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats