currencystats247.com

CurrencyStats247 > 為替レート > IQD-KWDおよびKWD-IQDの為替レート - 2026年

IQD-KWDおよびKWD-IQDの為替レート - 2026年

IQD-KWDおよびKWD-IQDの為替レート

下から2026年のIQD-KWDおよびKWD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 0.0002 KWD
1 KWD = 4251.3647 IQD

Jan 2026

日付IQD-KWDKWD-IQD
01 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.6616 IQD
02 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.9778 IQD
03 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.2285 IQD
04 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.2285 IQD
05 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.8917 IQD
06 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4261.1131 IQD
07 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.7566 IQD
08 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.8958 IQD
09 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4259.9663 IQD
10 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.2988 IQD
11 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.9837 IQD
12 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4256.5004 IQD
13 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.4526 IQD
14 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4253.9549 IQD
15 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4250.9579 IQD
16 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.1392 IQD
17 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.776 IQD
18 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.776 IQD
19 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4251.2207 IQD
20 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4257.8506 IQD
21 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4261.216 IQD
22 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.3372 IQD
23 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.9521 IQD
24 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4242.7534 IQD
25 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4242.7534 IQD
26 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.7029 IQD
27 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.1637 IQD
28 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4272.725 IQD
29 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.4555 IQD
30 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4271.6844 IQD
31 1 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.8417 IQD

Feb 2026

日付IQD-KWDKWD-IQD
01 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4302.4599 IQD
02 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4270.1229 IQD
03 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4259.6744 IQD
04 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.0477 IQD
05 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.0916 IQD
06 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.3822 IQD
07 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.8093 IQD
08 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4251.7678 IQD
09 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4261.3064 IQD
10 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.1115 IQD
11 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.6896 IQD
12 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4273.4294 IQD
13 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4271.2602 IQD
14 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.2157 IQD
15 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.2157 IQD
16 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4273.6042 IQD
17 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4275.162 IQD
18 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4272.972 IQD
19 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4272.4838 IQD
20 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.5011 IQD
21 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.5686 IQD
22 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4262.5686 IQD
23 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.1369 IQD
24 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4271.0623 IQD
25 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4268.2371 IQD
26 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4273.1061 IQD
27 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4270.79 IQD
28 2 2026 1 IQD = 0.0002 KWD 1 KWD = 4266.4423 IQD

Mar 2026

日付IQD-KWDKWD-IQD
01 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4266.4423 IQD
02 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.4531 IQD
03 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.0305 IQD
04 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.9382 IQD
05 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4259.3662 IQD
06 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4257.4817 IQD
07 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.4217 IQD
08 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.4217 IQD
09 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.1673 IQD
10 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4275.9444 IQD
11 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4269.9919 IQD
12 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.6658 IQD
13 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4267.2181 IQD
14 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.8251 IQD
15 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4260.8251 IQD
16 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4270.1978 IQD
17 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4267.3789 IQD
18 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4277.8715 IQD
19 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.836 IQD
20 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4274.3584 IQD
21 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.8002 IQD
22 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4265.8002 IQD
23 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4267.1364 IQD
24 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4276.72 IQD
25 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4278.1723 IQD
26 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.8751 IQD
27 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.6143 IQD
28 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.4844 IQD
29 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4240.5307 IQD
30 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4238.8002 IQD
31 3 2026 1 IQD = 0.0002 KWD 1 KWD = 4229.7953 IQD

Apr 2026

日付IQD-KWDKWD-IQD
01 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4236.3956 IQD
02 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4235.4135 IQD
03 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5874 IQD
04 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5831 IQD
05 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5831 IQD
06 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4225.5744 IQD
07 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4230.0204 IQD
08 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4235.0115 IQD
09 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4236.6953 IQD
10 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4240.6031 IQD
11 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.3891 IQD
12 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.3891 IQD
13 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.7185 IQD
14 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4238.0923 IQD
15 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4240.3167 IQD
16 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4244.7262 IQD
17 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4247.2554 IQD
18 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.5535 IQD
19 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.5535 IQD
20 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4247.3616 IQD
21 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4253.8186 IQD
22 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.5553 IQD
23 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4267.4795 IQD
24 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.2417 IQD
25 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4249.4926 IQD
26 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4249.4926 IQD
27 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.3987 IQD
28 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4254.4553 IQD
29 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4257.3077 IQD
30 4 2026 1 IQD = 0.0002 KWD 1 KWD = 4259.6288 IQD

May 2026

日付IQD-KWDKWD-IQD
01 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.0784 IQD
02 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.0666 IQD
03 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4263.0666 IQD
04 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.6707 IQD
05 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.9298 IQD
06 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4255.8436 IQD
07 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.0367 IQD
08 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4258.2329 IQD
09 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4246.6132 IQD
10 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4246.6132 IQD
11 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4253.7513 IQD
12 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.2309 IQD
13 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4248.211 IQD
14 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4250.9961 IQD
15 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4248.0233 IQD
16 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.857 IQD
17 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4252.857 IQD
18 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4241.3926 IQD
19 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4238.9256 IQD
20 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4236.2212 IQD
21 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4231.1263 IQD
22 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4233.2258 IQD
23 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4228.1948 IQD
24 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4228.1948 IQD
25 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4233.9035 IQD
26 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4233.1775 IQD
27 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4232.4359 IQD
28 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4230.2789 IQD
29 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4234.7662 IQD
30 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4233.4434 IQD
31 5 2026 1 IQD = 0.0002 KWD 1 KWD = 4233.4434 IQD

Jun 2026

日付IQD-KWDKWD-IQD
01 6 2026 1 IQD = 0.0002 KWD 1 KWD = 4238.167 IQD
02 6 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.0149 IQD
03 6 2026 1 IQD = 0.0002 KWD 1 KWD = 4235.6706 IQD

Jul 2026

日付IQD-KWDKWD-IQD
01 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4232.1554 IQD
02 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4235.0774 IQD
03 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4220.4684 IQD
04 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4222.9858 IQD
05 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4222.9858 IQD
06 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4220.8027 IQD
07 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4229.3969 IQD
08 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4226.1023 IQD
09 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4228.9765 IQD
10 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4232.3393 IQD
11 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4230.1862 IQD
12 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4236.28 IQD
13 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4232.5472 IQD
14 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4229.6071 IQD
15 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4229.805 IQD
16 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4238.2695 IQD
17 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4237.0596 IQD
18 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4233.6899 IQD
19 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4233.6899 IQD
20 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4229.533 IQD
21 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4223.653 IQD
22 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4224.5598 IQD
23 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4229.2826 IQD
24 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4223.5523 IQD
25 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4224.7086 IQD
26 7 2026 1 IQD = 0.0002 KWD 1 KWD = 4224.7086 IQD

IQD-KWDおよびKWD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats