currencystats247.com

CurrencyStats247 > 為替レート > IQD-KWDおよびKWD-IQDの為替レート - 2025年

IQD-KWDおよびKWD-IQDの為替レート - 2025年

IQD-KWDおよびKWD-IQDの為替レート

下から2025年のIQD-KWDおよびKWD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0002 KWD
1 KWD = 4256.246 IQD

Jan 2025

日付IQD-KWDKWD-IQD
01 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4250.3188 IQD
02 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.6699 IQD
03 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.5289 IQD
04 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4239.389 IQD
05 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4239.389 IQD
06 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4253.1696 IQD
07 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.7364 IQD
08 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4253.0086 IQD
09 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.4212 IQD
10 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.8547 IQD
11 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4264.9338 IQD
12 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4264.9338 IQD
13 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4261.9364 IQD
14 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4249.1739 IQD
15 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.0527 IQD
16 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.8878 IQD
17 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.6849 IQD
18 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.3221 IQD
19 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.3221 IQD
20 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.2547 IQD
21 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.221 IQD
22 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4227.7878 IQD
23 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.2112 IQD
24 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4253.3273 IQD
25 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4244.4899 IQD
26 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4244.4899 IQD
27 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.9634 IQD
28 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.4883 IQD
29 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4250.3704 IQD
30 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4244.9415 IQD
31 1 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.3872 IQD

Feb 2025

日付IQD-KWDKWD-IQD
01 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4244.9768 IQD
02 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.9818 IQD
03 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4241.4757 IQD
04 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4243.0507 IQD
05 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.4429 IQD
06 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.5806 IQD
07 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.8342 IQD
08 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4264.6712 IQD
09 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4264.6712 IQD
10 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.5074 IQD
11 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4240.0922 IQD
12 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4242.6555 IQD
13 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4231.2264 IQD
14 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4249.4785 IQD
15 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4236.4531 IQD
16 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4236.4531 IQD
17 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.0399 IQD
18 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.3833 IQD
19 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4239.5757 IQD
20 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4240.0677 IQD
21 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.7175 IQD
22 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.8901 IQD
23 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.8901 IQD
24 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.2981 IQD
25 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4243.7429 IQD
26 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4243.3424 IQD
27 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4244.75 IQD
28 2 2025 1 IQD = 0.0002 KWD 1 KWD = 4239.3248 IQD

Mar 2025

日付IQD-KWDKWD-IQD
01 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4243.5443 IQD
02 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4233.5159 IQD
03 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4238.3753 IQD
04 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.168 IQD
05 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4240.91 IQD
06 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.4651 IQD
07 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4253.6271 IQD
08 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4250.7298 IQD
09 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4257.1496 IQD
10 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.0465 IQD
11 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4253.0232 IQD
12 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4255.0138 IQD
13 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.8219 IQD
14 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4245.1535 IQD
15 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4242.3208 IQD
16 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4243.2274 IQD
17 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4254.9834 IQD
18 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.0159 IQD
19 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.6372 IQD
20 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.1409 IQD
21 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.9942 IQD
22 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4241.1459 IQD
23 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.4544 IQD
24 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4240.1233 IQD
25 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.1882 IQD
26 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4251.4131 IQD
27 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4246.6047 IQD
28 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4248.4373 IQD
29 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.5234 IQD
30 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4235.7164 IQD
31 3 2025 1 IQD = 0.0002 KWD 1 KWD = 4249.9676 IQD

Apr 2025

日付IQD-KWDKWD-IQD
01 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4231.5908 IQD
02 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4247.965 IQD
03 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4241.6816 IQD
04 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4250.0215 IQD
05 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4282.5556 IQD
06 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4282.5556 IQD
07 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4258.0278 IQD
08 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4261.8232 IQD
09 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4255.4301 IQD
10 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4249.7536 IQD
11 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4258.5771 IQD
12 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4265.9206 IQD
13 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4267.7847 IQD
14 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4268.4764 IQD
15 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4273.7644 IQD
16 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4269.4318 IQD
17 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4269.2529 IQD
18 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.258 IQD
19 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.2458 IQD
20 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.2458 IQD
21 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.2458 IQD
22 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4284.4619 IQD
23 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4278.0648 IQD
24 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4270.6797 IQD
25 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.0438 IQD
26 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4270.5718 IQD
27 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4270.5763 IQD
28 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4271.7881 IQD
29 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4275.3024 IQD
30 4 2025 1 IQD = 0.0002 KWD 1 KWD = 4273.8706 IQD

May 2025

日付IQD-KWDKWD-IQD
01 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4286.2728 IQD
02 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.1813 IQD
03 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4282.231 IQD
04 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4282.231 IQD
05 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4268.8716 IQD
06 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.8938 IQD
07 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.7632 IQD
08 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4268.2664 IQD
09 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4269.5894 IQD
10 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4271.214 IQD
11 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4271.214 IQD
12 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4252.1578 IQD
13 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4257.5084 IQD
14 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4266.5499 IQD
15 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4263.0702 IQD
16 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4260.2794 IQD
17 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4275.6113 IQD
18 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4275.6113 IQD
19 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4264.826 IQD
20 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4263.9727 IQD
21 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4268.5729 IQD
22 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4263.7312 IQD
23 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4271.8279 IQD
24 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4266.8144 IQD
25 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4266.8144 IQD
26 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4274.5945 IQD
27 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4271.3903 IQD
28 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4268.5332 IQD
29 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4267.4018 IQD
30 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4266.8511 IQD
31 5 2025 1 IQD = 0.0002 KWD 1 KWD = 4266.4253 IQD

Jun 2025

日付IQD-KWDKWD-IQD
01 6 2025 1 IQD = 0.0002 KWD 1 KWD = 4266.4253 IQD
02 6 2025 1 IQD = 0.0002 KWD 1 KWD = 4270.6193 IQD
03 6 2025 1 IQD = 0.0002 KWD 1 KWD = 4274.7851 IQD
04 6 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.1274 IQD
05 6 2025 1 IQD = 0.0002 KWD 1 KWD = 4278.2763 IQD
06 6 2025 1 IQD = 0.0002 KWD 1 KWD = 4272.4648 IQD

IQD-KWDおよびKWD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats