currencystats247.com

CurrencyStats247 > 為替レート > IQD-KRWおよびKRW-IQDの為替レート - 2026年

IQD-KRWおよびKRW-IQDの為替レート - 2026年

IQD-KRWおよびKRW-IQDの為替レート

下から2026年のIQD-KRWおよびKRW-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 1.1227 KRW
1 KRW = 0.8907 IQD

Jan 2026

日付IQD-KRWKRW-IQD
01 1 2026 1 IQD = 1.102 KRW 1 KRW = 0.9075 IQD
02 1 2026 1 IQD = 1.1037 KRW 1 KRW = 0.9061 IQD
03 1 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
04 1 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
05 1 2026 1 IQD = 1.1051 KRW 1 KRW = 0.9049 IQD
06 1 2026 1 IQD = 1.1059 KRW 1 KRW = 0.9043 IQD
07 1 2026 1 IQD = 1.1044 KRW 1 KRW = 0.9054 IQD
08 1 2026 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
09 1 2026 1 IQD = 1.114 KRW 1 KRW = 0.8977 IQD
10 1 2026 1 IQD = 1.1125 KRW 1 KRW = 0.8989 IQD
11 1 2026 1 IQD = 1.1115 KRW 1 KRW = 0.8997 IQD
12 1 2026 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
13 1 2026 1 IQD = 1.1245 KRW 1 KRW = 0.8893 IQD
14 1 2026 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD
15 1 2026 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
16 1 2026 1 IQD = 1.1246 KRW 1 KRW = 0.8892 IQD
17 1 2026 1 IQD = 1.1235 KRW 1 KRW = 0.8901 IQD
18 1 2026 1 IQD = 1.1235 KRW 1 KRW = 0.8901 IQD
19 1 2026 1 IQD = 1.1249 KRW 1 KRW = 0.889 IQD
20 1 2026 1 IQD = 1.1277 KRW 1 KRW = 0.8867 IQD
21 1 2026 1 IQD = 1.1188 KRW 1 KRW = 0.8938 IQD
22 1 2026 1 IQD = 1.1209 KRW 1 KRW = 0.8921 IQD
23 1 2026 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
24 1 2026 1 IQD = 1.1126 KRW 1 KRW = 0.8988 IQD
25 1 2026 1 IQD = 1.1126 KRW 1 KRW = 0.8988 IQD
26 1 2026 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
27 1 2026 1 IQD = 1.1015 KRW 1 KRW = 0.9079 IQD
28 1 2026 1 IQD = 1.0914 KRW 1 KRW = 0.9163 IQD
29 1 2026 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
30 1 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
31 1 2026 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD

Feb 2026

日付IQD-KRWKRW-IQD
01 2 2026 1 IQD = 1.0987 KRW 1 KRW = 0.9102 IQD
02 2 2026 1 IQD = 1.1064 KRW 1 KRW = 0.9038 IQD
03 2 2026 1 IQD = 1.1071 KRW 1 KRW = 0.9032 IQD
04 2 2026 1 IQD = 1.1118 KRW 1 KRW = 0.8995 IQD
05 2 2026 1 IQD = 1.1183 KRW 1 KRW = 0.8942 IQD
06 2 2026 1 IQD = 1.12 KRW 1 KRW = 0.8929 IQD
07 2 2026 1 IQD = 1.117 KRW 1 KRW = 0.8953 IQD
08 2 2026 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
09 2 2026 1 IQD = 1.1178 KRW 1 KRW = 0.8946 IQD
10 2 2026 1 IQD = 1.1163 KRW 1 KRW = 0.8958 IQD
11 2 2026 1 IQD = 1.1079 KRW 1 KRW = 0.9026 IQD
12 2 2026 1 IQD = 1.0977 KRW 1 KRW = 0.911 IQD
13 2 2026 1 IQD = 1.1043 KRW 1 KRW = 0.9056 IQD
14 2 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
15 2 2026 1 IQD = 1.101 KRW 1 KRW = 0.9083 IQD
16 2 2026 1 IQD = 1.1002 KRW 1 KRW = 0.9089 IQD
17 2 2026 1 IQD = 1.1018 KRW 1 KRW = 0.9076 IQD
18 2 2026 1 IQD = 1.1041 KRW 1 KRW = 0.9057 IQD
19 2 2026 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
20 2 2026 1 IQD = 1.1058 KRW 1 KRW = 0.9043 IQD
21 2 2026 1 IQD = 1.1064 KRW 1 KRW = 0.9039 IQD
22 2 2026 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
23 2 2026 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
24 2 2026 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
25 2 2026 1 IQD = 1.0916 KRW 1 KRW = 0.9161 IQD
26 2 2026 1 IQD = 1.0883 KRW 1 KRW = 0.9188 IQD
27 2 2026 1 IQD = 1.1012 KRW 1 KRW = 0.9081 IQD
28 2 2026 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD

Mar 2026

日付IQD-KRWKRW-IQD
01 3 2026 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
02 3 2026 1 IQD = 1.1167 KRW 1 KRW = 0.8955 IQD
03 3 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
04 3 2026 1 IQD = 1.12 KRW 1 KRW = 0.8929 IQD
05 3 2026 1 IQD = 1.1267 KRW 1 KRW = 0.8876 IQD
06 3 2026 1 IQD = 1.1343 KRW 1 KRW = 0.8816 IQD
07 3 2026 1 IQD = 1.1374 KRW 1 KRW = 0.8792 IQD
08 3 2026 1 IQD = 1.1399 KRW 1 KRW = 0.8773 IQD
09 3 2026 1 IQD = 1.1325 KRW 1 KRW = 0.883 IQD
10 3 2026 1 IQD = 1.1224 KRW 1 KRW = 0.8909 IQD
11 3 2026 1 IQD = 1.127 KRW 1 KRW = 0.8873 IQD
12 3 2026 1 IQD = 1.1296 KRW 1 KRW = 0.8853 IQD
13 3 2026 1 IQD = 1.1399 KRW 1 KRW = 0.8773 IQD
14 3 2026 1 IQD = 1.1462 KRW 1 KRW = 0.8724 IQD
15 3 2026 1 IQD = 1.1472 KRW 1 KRW = 0.8717 IQD
16 3 2026 1 IQD = 1.1373 KRW 1 KRW = 0.8792 IQD
17 3 2026 1 IQD = 1.1382 KRW 1 KRW = 0.8786 IQD
18 3 2026 1 IQD = 1.1404 KRW 1 KRW = 0.8769 IQD
19 3 2026 1 IQD = 1.1465 KRW 1 KRW = 0.8722 IQD
20 3 2026 1 IQD = 1.1443 KRW 1 KRW = 0.8739 IQD
21 3 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8688 IQD
22 3 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8688 IQD
23 3 2026 1 IQD = 1.1402 KRW 1 KRW = 0.877 IQD
24 3 2026 1 IQD = 1.1439 KRW 1 KRW = 0.8742 IQD
25 3 2026 1 IQD = 1.1425 KRW 1 KRW = 0.8753 IQD
26 3 2026 1 IQD = 1.1513 KRW 1 KRW = 0.8686 IQD
27 3 2026 1 IQD = 1.1534 KRW 1 KRW = 0.867 IQD
28 3 2026 1 IQD = 1.1511 KRW 1 KRW = 0.8687 IQD
29 3 2026 1 IQD = 1.1549 KRW 1 KRW = 0.8659 IQD
30 3 2026 1 IQD = 1.1575 KRW 1 KRW = 0.8639 IQD
31 3 2026 1 IQD = 1.1639 KRW 1 KRW = 0.8592 IQD

Apr 2026

日付IQD-KRWKRW-IQD
01 4 2026 1 IQD = 1.1487 KRW 1 KRW = 0.8706 IQD
02 4 2026 1 IQD = 1.1577 KRW 1 KRW = 0.8638 IQD
03 4 2026 1 IQD = 1.1553 KRW 1 KRW = 0.8656 IQD
04 4 2026 1 IQD = 1.1562 KRW 1 KRW = 0.8649 IQD
05 4 2026 1 IQD = 1.1562 KRW 1 KRW = 0.8649 IQD
06 4 2026 1 IQD = 1.151 KRW 1 KRW = 0.8688 IQD
07 4 2026 1 IQD = 1.1442 KRW 1 KRW = 0.874 IQD
08 4 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
09 4 2026 1 IQD = 1.1308 KRW 1 KRW = 0.8844 IQD
10 4 2026 1 IQD = 1.1322 KRW 1 KRW = 0.8832 IQD
11 4 2026 1 IQD = 1.1352 KRW 1 KRW = 0.8809 IQD
12 4 2026 1 IQD = 1.135 KRW 1 KRW = 0.8811 IQD
13 4 2026 1 IQD = 1.1362 KRW 1 KRW = 0.8801 IQD
14 4 2026 1 IQD = 1.1227 KRW 1 KRW = 0.8907 IQD
15 4 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8869 IQD
16 4 2026 1 IQD = 1.1276 KRW 1 KRW = 0.8868 IQD
17 4 2026 1 IQD = 1.1295 KRW 1 KRW = 0.8853 IQD
18 4 2026 1 IQD = 1.118 KRW 1 KRW = 0.8944 IQD
19 4 2026 1 IQD = 1.118 KRW 1 KRW = 0.8945 IQD
20 4 2026 1 IQD = 1.1239 KRW 1 KRW = 0.8898 IQD
21 4 2026 1 IQD = 1.122 KRW 1 KRW = 0.8913 IQD
22 4 2026 1 IQD = 1.128 KRW 1 KRW = 0.8866 IQD
23 4 2026 1 IQD = 1.1262 KRW 1 KRW = 0.8879 IQD
24 4 2026 1 IQD = 1.1293 KRW 1 KRW = 0.8855 IQD

IQD-KRWおよびKRW-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats