currencystats247.com

CurrencyStats247 > 為替レート > IQD-KRWおよびKRW-IQDの為替レート - 2025年

IQD-KRWおよびKRW-IQDの為替レート - 2025年

IQD-KRWおよびKRW-IQDの為替レート

下から2025年のIQD-KRWおよびKRW-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 1.0953 KRW
1 KRW = 0.913 IQD

Jan 2025

日付IQD-KRWKRW-IQD
01 1 2025 1 IQD = 1.123 KRW 1 KRW = 0.8905 IQD
02 1 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8922 IQD
03 1 2025 1 IQD = 1.1225 KRW 1 KRW = 0.8909 IQD
04 1 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
05 1 2025 1 IQD = 1.1216 KRW 1 KRW = 0.8916 IQD
06 1 2025 1 IQD = 1.1104 KRW 1 KRW = 0.9005 IQD
07 1 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
08 1 2025 1 IQD = 1.1143 KRW 1 KRW = 0.8974 IQD
09 1 2025 1 IQD = 1.115 KRW 1 KRW = 0.8969 IQD
10 1 2025 1 IQD = 1.1199 KRW 1 KRW = 0.8929 IQD
11 1 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
12 1 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8926 IQD
13 1 2025 1 IQD = 1.1204 KRW 1 KRW = 0.8925 IQD
14 1 2025 1 IQD = 1.1138 KRW 1 KRW = 0.8978 IQD
15 1 2025 1 IQD = 1.1137 KRW 1 KRW = 0.8979 IQD
16 1 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
17 1 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
18 1 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
19 1 2025 1 IQD = 1.1133 KRW 1 KRW = 0.8982 IQD
20 1 2025 1 IQD = 1.1061 KRW 1 KRW = 0.9041 IQD
21 1 2025 1 IQD = 1.1007 KRW 1 KRW = 0.9085 IQD
22 1 2025 1 IQD = 1.0999 KRW 1 KRW = 0.9092 IQD
23 1 2025 1 IQD = 1.0961 KRW 1 KRW = 0.9123 IQD
24 1 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
25 1 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
26 1 2025 1 IQD = 1.0933 KRW 1 KRW = 0.9146 IQD
27 1 2025 1 IQD = 1.0937 KRW 1 KRW = 0.9143 IQD
28 1 2025 1 IQD = 1.103 KRW 1 KRW = 0.9066 IQD
29 1 2025 1 IQD = 1.1031 KRW 1 KRW = 0.9065 IQD
30 1 2025 1 IQD = 1.1011 KRW 1 KRW = 0.9082 IQD
31 1 2025 1 IQD = 1.1075 KRW 1 KRW = 0.903 IQD

Feb 2025

日付IQD-KRWKRW-IQD
01 2 2025 1 IQD = 1.1132 KRW 1 KRW = 0.8983 IQD
02 2 2025 1 IQD = 1.1114 KRW 1 KRW = 0.8998 IQD
03 2 2025 1 IQD = 1.1179 KRW 1 KRW = 0.8945 IQD
04 2 2025 1 IQD = 1.1113 KRW 1 KRW = 0.8998 IQD
05 2 2025 1 IQD = 1.1033 KRW 1 KRW = 0.9064 IQD
06 2 2025 1 IQD = 1.1067 KRW 1 KRW = 0.9036 IQD
07 2 2025 1 IQD = 1.1028 KRW 1 KRW = 0.9068 IQD
08 2 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
09 2 2025 1 IQD = 1.1089 KRW 1 KRW = 0.9018 IQD
10 2 2025 1 IQD = 1.1063 KRW 1 KRW = 0.9039 IQD
11 2 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9014 IQD
12 2 2025 1 IQD = 1.1088 KRW 1 KRW = 0.9019 IQD
13 2 2025 1 IQD = 1.1105 KRW 1 KRW = 0.9005 IQD
14 2 2025 1 IQD = 1.0993 KRW 1 KRW = 0.9097 IQD
15 2 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
16 2 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9062 IQD
17 2 2025 1 IQD = 1.1016 KRW 1 KRW = 0.9077 IQD
18 2 2025 1 IQD = 1.0996 KRW 1 KRW = 0.9094 IQD
19 2 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
20 2 2025 1 IQD = 1.1009 KRW 1 KRW = 0.9083 IQD
21 2 2025 1 IQD = 1.0936 KRW 1 KRW = 0.9144 IQD
22 2 2025 1 IQD = 1.0942 KRW 1 KRW = 0.9139 IQD
23 2 2025 1 IQD = 1.0963 KRW 1 KRW = 0.9121 IQD
24 2 2025 1 IQD = 1.0905 KRW 1 KRW = 0.917 IQD
25 2 2025 1 IQD = 1.0956 KRW 1 KRW = 0.9128 IQD
26 2 2025 1 IQD = 1.0958 KRW 1 KRW = 0.9126 IQD
27 2 2025 1 IQD = 1.1014 KRW 1 KRW = 0.9079 IQD
28 2 2025 1 IQD = 1.1065 KRW 1 KRW = 0.9037 IQD

Mar 2025

日付IQD-KRWKRW-IQD
01 3 2025 1 IQD = 1.1159 KRW 1 KRW = 0.8962 IQD
02 3 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
03 3 2025 1 IQD = 1.1157 KRW 1 KRW = 0.8963 IQD
04 3 2025 1 IQD = 1.1098 KRW 1 KRW = 0.9011 IQD
05 3 2025 1 IQD = 1.1091 KRW 1 KRW = 0.9016 IQD
06 3 2025 1 IQD = 1.1056 KRW 1 KRW = 0.9045 IQD
07 3 2025 1 IQD = 1.1034 KRW 1 KRW = 0.9063 IQD
08 3 2025 1 IQD = 1.1071 KRW 1 KRW = 0.9033 IQD
09 3 2025 1 IQD = 1.1036 KRW 1 KRW = 0.9061 IQD
10 3 2025 1 IQD = 1.1062 KRW 1 KRW = 0.904 IQD
11 3 2025 1 IQD = 1.1116 KRW 1 KRW = 0.8996 IQD
12 3 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
13 3 2025 1 IQD = 1.1107 KRW 1 KRW = 0.9003 IQD
14 3 2025 1 IQD = 1.113 KRW 1 KRW = 0.8985 IQD
15 3 2025 1 IQD = 1.1103 KRW 1 KRW = 0.9007 IQD
16 3 2025 1 IQD = 1.1076 KRW 1 KRW = 0.9029 IQD
17 3 2025 1 IQD = 1.1055 KRW 1 KRW = 0.9045 IQD
18 3 2025 1 IQD = 1.1039 KRW 1 KRW = 0.9059 IQD
19 3 2025 1 IQD = 1.1093 KRW 1 KRW = 0.9015 IQD
20 3 2025 1 IQD = 1.1162 KRW 1 KRW = 0.8959 IQD
21 3 2025 1 IQD = 1.1206 KRW 1 KRW = 0.8924 IQD
22 3 2025 1 IQD = 1.1201 KRW 1 KRW = 0.8928 IQD
23 3 2025 1 IQD = 1.1174 KRW 1 KRW = 0.8949 IQD
24 3 2025 1 IQD = 1.1173 KRW 1 KRW = 0.895 IQD
25 3 2025 1 IQD = 1.1197 KRW 1 KRW = 0.8931 IQD
26 3 2025 1 IQD = 1.1177 KRW 1 KRW = 0.8947 IQD
27 3 2025 1 IQD = 1.1193 KRW 1 KRW = 0.8934 IQD
28 3 2025 1 IQD = 1.1207 KRW 1 KRW = 0.8923 IQD
29 3 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
30 3 2025 1 IQD = 1.1222 KRW 1 KRW = 0.8911 IQD
31 3 2025 1 IQD = 1.1257 KRW 1 KRW = 0.8883 IQD

Apr 2025

日付IQD-KRWKRW-IQD
01 4 2025 1 IQD = 1.13 KRW 1 KRW = 0.885 IQD
02 4 2025 1 IQD = 1.1166 KRW 1 KRW = 0.8956 IQD
03 4 2025 1 IQD = 1.1181 KRW 1 KRW = 0.8943 IQD
04 4 2025 1 IQD = 1.1099 KRW 1 KRW = 0.901 IQD
05 4 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
06 4 2025 1 IQD = 1.1073 KRW 1 KRW = 0.9031 IQD
07 4 2025 1 IQD = 1.1171 KRW 1 KRW = 0.8952 IQD
08 4 2025 1 IQD = 1.1208 KRW 1 KRW = 0.8923 IQD
09 4 2025 1 IQD = 1.1285 KRW 1 KRW = 0.8861 IQD
10 4 2025 1 IQD = 1.127 KRW 1 KRW = 0.8873 IQD
11 4 2025 1 IQD = 1.1096 KRW 1 KRW = 0.9012 IQD
12 4 2025 1 IQD = 1.0872 KRW 1 KRW = 0.9198 IQD
13 4 2025 1 IQD = 1.086 KRW 1 KRW = 0.9208 IQD
14 4 2025 1 IQD = 1.0832 KRW 1 KRW = 0.9232 IQD
15 4 2025 1 IQD = 1.0887 KRW 1 KRW = 0.9185 IQD
16 4 2025 1 IQD = 1.0898 KRW 1 KRW = 0.9176 IQD
17 4 2025 1 IQD = 1.0819 KRW 1 KRW = 0.9243 IQD
18 4 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
19 4 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
20 4 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
21 4 2025 1 IQD = 1.0827 KRW 1 KRW = 0.9236 IQD
22 4 2025 1 IQD = 1.088 KRW 1 KRW = 0.9191 IQD
23 4 2025 1 IQD = 1.0857 KRW 1 KRW = 0.9211 IQD
24 4 2025 1 IQD = 1.0969 KRW 1 KRW = 0.9117 IQD
25 4 2025 1 IQD = 1.0988 KRW 1 KRW = 0.9101 IQD
26 4 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
27 4 2025 1 IQD = 1.098 KRW 1 KRW = 0.9108 IQD
28 4 2025 1 IQD = 1.1023 KRW 1 KRW = 0.9072 IQD
29 4 2025 1 IQD = 1.0962 KRW 1 KRW = 0.9122 IQD
30 4 2025 1 IQD = 1.0853 KRW 1 KRW = 0.9214 IQD

May 2025

日付IQD-KRWKRW-IQD
01 5 2025 1 IQD = 1.0859 KRW 1 KRW = 0.9209 IQD
02 5 2025 1 IQD = 1.0679 KRW 1 KRW = 0.9364 IQD
03 5 2025 1 IQD = 1.0661 KRW 1 KRW = 0.938 IQD
04 5 2025 1 IQD = 1.0659 KRW 1 KRW = 0.9382 IQD
05 5 2025 1 IQD = 1.0463 KRW 1 KRW = 0.9557 IQD
06 5 2025 1 IQD = 1.0541 KRW 1 KRW = 0.9487 IQD
07 5 2025 1 IQD = 1.0619 KRW 1 KRW = 0.9417 IQD
08 5 2025 1 IQD = 1.0698 KRW 1 KRW = 0.9348 IQD
09 5 2025 1 IQD = 1.0692 KRW 1 KRW = 0.9352 IQD
10 5 2025 1 IQD = 1.0658 KRW 1 KRW = 0.9383 IQD
11 5 2025 1 IQD = 1.0658 KRW 1 KRW = 0.9383 IQD
12 5 2025 1 IQD = 1.0859 KRW 1 KRW = 0.9209 IQD
13 5 2025 1 IQD = 1.0868 KRW 1 KRW = 0.9202 IQD
14 5 2025 1 IQD = 1.0663 KRW 1 KRW = 0.9378 IQD
15 5 2025 1 IQD = 1.0665 KRW 1 KRW = 0.9376 IQD
16 5 2025 1 IQD = 1.0662 KRW 1 KRW = 0.9379 IQD
17 5 2025 1 IQD = 1.0646 KRW 1 KRW = 0.9394 IQD
18 5 2025 1 IQD = 1.0646 KRW 1 KRW = 0.9394 IQD
19 5 2025 1 IQD = 1.0619 KRW 1 KRW = 0.9417 IQD
20 5 2025 1 IQD = 1.0645 KRW 1 KRW = 0.9394 IQD
21 5 2025 1 IQD = 1.0505 KRW 1 KRW = 0.9519 IQD
22 5 2025 1 IQD = 1.0554 KRW 1 KRW = 0.9475 IQD
23 5 2025 1 IQD = 1.0448 KRW 1 KRW = 0.9571 IQD
24 5 2025 1 IQD = 1.0443 KRW 1 KRW = 0.9576 IQD
25 5 2025 1 IQD = 1.0443 KRW 1 KRW = 0.9576 IQD
26 5 2025 1 IQD = 1.0454 KRW 1 KRW = 0.9566 IQD
27 5 2025 1 IQD = 1.049 KRW 1 KRW = 0.9533 IQD
28 5 2025 1 IQD = 1.0479 KRW 1 KRW = 0.9543 IQD
29 5 2025 1 IQD = 1.0492 KRW 1 KRW = 0.9531 IQD
30 5 2025 1 IQD = 1.0533 KRW 1 KRW = 0.9494 IQD
31 5 2025 1 IQD = 1.0563 KRW 1 KRW = 0.9467 IQD

Jun 2025

日付IQD-KRWKRW-IQD
01 6 2025 1 IQD = 1.0563 KRW 1 KRW = 0.9467 IQD
02 6 2025 1 IQD = 1.051 KRW 1 KRW = 0.9515 IQD
03 6 2025 1 IQD = 1.0507 KRW 1 KRW = 0.9517 IQD
04 6 2025 1 IQD = 1.0434 KRW 1 KRW = 0.9584 IQD
05 6 2025 1 IQD = 1.036 KRW 1 KRW = 0.9653 IQD
06 6 2025 1 IQD = 1.0362 KRW 1 KRW = 0.9651 IQD

IQD-KRWおよびKRW-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats