currencystats247.com

CurrencyStats247 > 為替レート > IQD-KMFおよびKMF-IQDの為替レート - 2025年

IQD-KMFおよびKMF-IQDの為替レート - 2025年

IQD-KMFおよびKMF-IQDの為替レート

下から2025年のIQD-KMFおよびKMF-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.3343 KMF
1 KMF = 2.9916 IQD

Jan 2025

日付IQD-KMFKMF-IQD
01 1 2025 1 IQD = 0.356 KMF 1 KMF = 2.8086 IQD
02 1 2025 1 IQD = 0.3558 KMF 1 KMF = 2.8106 IQD
03 1 2025 1 IQD = 0.3557 KMF 1 KMF = 2.8111 IQD
04 1 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
05 1 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
06 1 2025 1 IQD = 0.3555 KMF 1 KMF = 2.8131 IQD
07 1 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7336 IQD
08 1 2025 1 IQD = 0.3622 KMF 1 KMF = 2.7609 IQD
09 1 2025 1 IQD = 0.3646 KMF 1 KMF = 2.7431 IQD
10 1 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7402 IQD
11 1 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
12 1 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
13 1 2025 1 IQD = 0.3648 KMF 1 KMF = 2.7415 IQD
14 1 2025 1 IQD = 0.3675 KMF 1 KMF = 2.7213 IQD
15 1 2025 1 IQD = 0.3651 KMF 1 KMF = 2.7388 IQD
16 1 2025 1 IQD = 0.365 KMF 1 KMF = 2.7397 IQD
17 1 2025 1 IQD = 0.365 KMF 1 KMF = 2.7394 IQD
18 1 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
19 1 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
20 1 2025 1 IQD = 0.3653 KMF 1 KMF = 2.7378 IQD
21 1 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7341 IQD
22 1 2025 1 IQD = 0.3677 KMF 1 KMF = 2.7194 IQD
23 1 2025 1 IQD = 0.3606 KMF 1 KMF = 2.7735 IQD
24 1 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
25 1 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
26 1 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
27 1 2025 1 IQD = 0.3575 KMF 1 KMF = 2.7973 IQD
28 1 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7918 IQD
29 1 2025 1 IQD = 0.3604 KMF 1 KMF = 2.775 IQD
30 1 2025 1 IQD = 0.3608 KMF 1 KMF = 2.7719 IQD
31 1 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD

Feb 2025

日付IQD-KMFKMF-IQD
01 2 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD
02 2 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
03 2 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7691 IQD
04 2 2025 1 IQD = 0.3656 KMF 1 KMF = 2.7355 IQD
05 2 2025 1 IQD = 0.3654 KMF 1 KMF = 2.7366 IQD
06 2 2025 1 IQD = 0.3609 KMF 1 KMF = 2.7705 IQD
07 2 2025 1 IQD = 0.362 KMF 1 KMF = 2.7621 IQD
08 2 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
09 2 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
10 2 2025 1 IQD = 0.3634 KMF 1 KMF = 2.7516 IQD
11 2 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7408 IQD
12 2 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7576 IQD
13 2 2025 1 IQD = 0.3631 KMF 1 KMF = 2.754 IQD
14 2 2025 1 IQD = 0.3591 KMF 1 KMF = 2.7844 IQD
15 2 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
16 2 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
17 2 2025 1 IQD = 0.3577 KMF 1 KMF = 2.7956 IQD
18 2 2025 1 IQD = 0.3574 KMF 1 KMF = 2.7977 IQD
19 2 2025 1 IQD = 0.3599 KMF 1 KMF = 2.7786 IQD
20 2 2025 1 IQD = 0.361 KMF 1 KMF = 2.77 IQD
21 2 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7916 IQD
22 2 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
23 2 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
24 2 2025 1 IQD = 0.3592 KMF 1 KMF = 2.7836 IQD
25 2 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7873 IQD
26 2 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7919 IQD
27 2 2025 1 IQD = 0.3593 KMF 1 KMF = 2.7833 IQD
28 2 2025 1 IQD = 0.361 KMF 1 KMF = 2.7699 IQD

Mar 2025

日付IQD-KMFKMF-IQD
01 3 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7579 IQD
02 3 2025 1 IQD = 0.3618 KMF 1 KMF = 2.7639 IQD
03 3 2025 1 IQD = 0.362 KMF 1 KMF = 2.7623 IQD
04 3 2025 1 IQD = 0.3626 KMF 1 KMF = 2.758 IQD
05 3 2025 1 IQD = 0.3604 KMF 1 KMF = 2.7748 IQD
06 3 2025 1 IQD = 0.3527 KMF 1 KMF = 2.8356 IQD
07 3 2025 1 IQD = 0.3525 KMF 1 KMF = 2.837 IQD
08 3 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8891 IQD
09 3 2025 1 IQD = 0.3469 KMF 1 KMF = 2.8823 IQD
10 3 2025 1 IQD = 0.3466 KMF 1 KMF = 2.8852 IQD
11 3 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8873 IQD
12 3 2025 1 IQD = 0.347 KMF 1 KMF = 2.8819 IQD
13 3 2025 1 IQD = 0.345 KMF 1 KMF = 2.8989 IQD
14 3 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8875 IQD
15 3 2025 1 IQD = 0.3457 KMF 1 KMF = 2.8924 IQD
16 3 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9004 IQD
17 3 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9002 IQD
18 3 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9062 IQD
19 3 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9065 IQD
20 3 2025 1 IQD = 0.3452 KMF 1 KMF = 2.8965 IQD
21 3 2025 1 IQD = 0.3462 KMF 1 KMF = 2.8886 IQD
22 3 2025 1 IQD = 0.3484 KMF 1 KMF = 2.8702 IQD
23 3 2025 1 IQD = 0.3465 KMF 1 KMF = 2.8862 IQD
24 3 2025 1 IQD = 0.3471 KMF 1 KMF = 2.8808 IQD
25 3 2025 1 IQD = 0.3478 KMF 1 KMF = 2.8753 IQD
26 3 2025 1 IQD = 0.3476 KMF 1 KMF = 2.8767 IQD
27 3 2025 1 IQD = 0.3487 KMF 1 KMF = 2.868 IQD
28 3 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8693 IQD
29 3 2025 1 IQD = 0.3467 KMF 1 KMF = 2.8844 IQD
30 3 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8893 IQD
31 3 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8695 IQD

Apr 2025

日付IQD-KMFKMF-IQD
01 4 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8692 IQD
02 4 2025 1 IQD = 0.3486 KMF 1 KMF = 2.8687 IQD
03 4 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8892 IQD
04 4 2025 1 IQD = 0.3447 KMF 1 KMF = 2.9012 IQD
05 4 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
06 4 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
07 4 2025 1 IQD = 0.3437 KMF 1 KMF = 2.9091 IQD
08 4 2025 1 IQD = 0.3435 KMF 1 KMF = 2.9112 IQD
09 4 2025 1 IQD = 0.3434 KMF 1 KMF = 2.9122 IQD
10 4 2025 1 IQD = 0.3409 KMF 1 KMF = 2.9334 IQD
11 4 2025 1 IQD = 0.3361 KMF 1 KMF = 2.975 IQD
12 4 2025 1 IQD = 0.3362 KMF 1 KMF = 2.9744 IQD
13 4 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0249 IQD
14 4 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0245 IQD
15 4 2025 1 IQD = 0.3307 KMF 1 KMF = 3.0241 IQD
16 4 2025 1 IQD = 0.3327 KMF 1 KMF = 3.0053 IQD
17 4 2025 1 IQD = 0.3311 KMF 1 KMF = 3.02 IQD
18 4 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0218 IQD
19 4 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
20 4 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
21 4 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
22 4 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0217 IQD
23 4 2025 1 IQD = 0.3279 KMF 1 KMF = 3.0497 IQD
24 4 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0128 IQD
25 4 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0148 IQD
26 4 2025 1 IQD = 0.3302 KMF 1 KMF = 3.0289 IQD
27 4 2025 1 IQD = 0.3302 KMF 1 KMF = 3.0289 IQD
28 4 2025 1 IQD = 0.3301 KMF 1 KMF = 3.0297 IQD
29 4 2025 1 IQD = 0.3303 KMF 1 KMF = 3.028 IQD
30 4 2025 1 IQD = 0.3301 KMF 1 KMF = 3.0298 IQD

May 2025

日付IQD-KMFKMF-IQD
01 5 2025 1 IQD = 0.3307 KMF 1 KMF = 3.0235 IQD
02 5 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0157 IQD
03 5 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0221 IQD
04 5 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0221 IQD
05 5 2025 1 IQD = 0.332 KMF 1 KMF = 3.0122 IQD
06 5 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0144 IQD
07 5 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0218 IQD
08 5 2025 1 IQD = 0.3313 KMF 1 KMF = 3.0189 IQD
09 5 2025 1 IQD = 0.331 KMF 1 KMF = 3.0209 IQD
10 5 2025 1 IQD = 0.3332 KMF 1 KMF = 3.0011 IQD
11 5 2025 1 IQD = 0.3332 KMF 1 KMF = 3.0011 IQD
12 5 2025 1 IQD = 0.3338 KMF 1 KMF = 2.9954 IQD
13 5 2025 1 IQD = 0.3334 KMF 1 KMF = 2.9997 IQD
14 5 2025 1 IQD = 0.3358 KMF 1 KMF = 2.9777 IQD
15 5 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
16 5 2025 1 IQD = 0.3364 KMF 1 KMF = 2.9726 IQD
17 5 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
18 5 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
19 5 2025 1 IQD = 0.337 KMF 1 KMF = 2.9675 IQD
20 5 2025 1 IQD = 0.3372 KMF 1 KMF = 2.9659 IQD
21 5 2025 1 IQD = 0.3341 KMF 1 KMF = 2.9935 IQD
22 5 2025 1 IQD = 0.332 KMF 1 KMF = 3.0116 IQD
23 5 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0157 IQD
24 5 2025 1 IQD = 0.3322 KMF 1 KMF = 3.0099 IQD
25 5 2025 1 IQD = 0.3322 KMF 1 KMF = 3.0099 IQD
26 5 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0151 IQD
27 5 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0146 IQD
28 5 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0159 IQD
29 5 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0161 IQD
30 5 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0133 IQD
31 5 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0132 IQD

Jun 2025

日付IQD-KMFKMF-IQD
01 6 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0132 IQD
02 6 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0128 IQD
03 6 2025 1 IQD = 0.3315 KMF 1 KMF = 3.0163 IQD
04 6 2025 1 IQD = 0.3318 KMF 1 KMF = 3.0137 IQD
05 6 2025 1 IQD = 0.329 KMF 1 KMF = 3.0399 IQD
06 6 2025 1 IQD = 0.3286 KMF 1 KMF = 3.0431 IQD
07 6 2025 1 IQD = 0.3288 KMF 1 KMF = 3.0411 IQD
08 6 2025 1 IQD = 0.3288 KMF 1 KMF = 3.0411 IQD
09 6 2025 1 IQD = 0.3294 KMF 1 KMF = 3.036 IQD
10 6 2025 1 IQD = 0.3288 KMF 1 KMF = 3.0413 IQD
11 6 2025 1 IQD = 0.3293 KMF 1 KMF = 3.0369 IQD
12 6 2025 1 IQD = 0.3272 KMF 1 KMF = 3.0566 IQD
13 6 2025 1 IQD = 0.3253 KMF 1 KMF = 3.074 IQD
14 6 2025 1 IQD = 0.327 KMF 1 KMF = 3.058 IQD
15 6 2025 1 IQD = 0.327 KMF 1 KMF = 3.058 IQD
16 6 2025 1 IQD = 0.3257 KMF 1 KMF = 3.0701 IQD
17 6 2025 1 IQD = 0.3249 KMF 1 KMF = 3.0776 IQD
18 6 2025 1 IQD = 0.3276 KMF 1 KMF = 3.0521 IQD
19 6 2025 1 IQD = 0.3266 KMF 1 KMF = 3.0614 IQD
20 6 2025 1 IQD = 0.3261 KMF 1 KMF = 3.0661 IQD
21 6 2025 1 IQD = 0.3264 KMF 1 KMF = 3.0635 IQD
22 6 2025 1 IQD = 0.3264 KMF 1 KMF = 3.0635 IQD
23 6 2025 1 IQD = 0.3266 KMF 1 KMF = 3.062 IQD
24 6 2025 1 IQD = 0.3265 KMF 1 KMF = 3.0623 IQD
25 6 2025 1 IQD = 0.3242 KMF 1 KMF = 3.0849 IQD
26 6 2025 1 IQD = 0.3214 KMF 1 KMF = 3.1111 IQD
27 6 2025 1 IQD = 0.3209 KMF 1 KMF = 3.116 IQD
28 6 2025 1 IQD = 0.3212 KMF 1 KMF = 3.113 IQD
29 6 2025 1 IQD = 0.3212 KMF 1 KMF = 3.113 IQD
30 6 2025 1 IQD = 0.321 KMF 1 KMF = 3.1153 IQD

Jul 2025

日付IQD-KMFKMF-IQD
01 7 2025 1 IQD = 0.3198 KMF 1 KMF = 3.1269 IQD
02 7 2025 1 IQD = 0.3199 KMF 1 KMF = 3.1261 IQD
03 7 2025 1 IQD = 0.319 KMF 1 KMF = 3.1344 IQD
04 7 2025 1 IQD = 0.3192 KMF 1 KMF = 3.1329 IQD
05 7 2025 1 IQD = 0.3191 KMF 1 KMF = 3.1338 IQD
06 7 2025 1 IQD = 0.3191 KMF 1 KMF = 3.1338 IQD
07 7 2025 1 IQD = 0.319 KMF 1 KMF = 3.1344 IQD
08 7 2025 1 IQD = 0.3212 KMF 1 KMF = 3.1135 IQD
09 7 2025 1 IQD = 0.321 KMF 1 KMF = 3.1151 IQD
10 7 2025 1 IQD = 0.3212 KMF 1 KMF = 3.1136 IQD
11 7 2025 1 IQD = 0.3218 KMF 1 KMF = 3.1072 IQD
12 7 2025 1 IQD = 0.3216 KMF 1 KMF = 3.1097 IQD
13 7 2025 1 IQD = 0.3215 KMF 1 KMF = 3.1105 IQD
14 7 2025 1 IQD = 0.3215 KMF 1 KMF = 3.1105 IQD
15 7 2025 1 IQD = 0.3221 KMF 1 KMF = 3.1046 IQD
16 7 2025 1 IQD = 0.3241 KMF 1 KMF = 3.0858 IQD
17 7 2025 1 IQD = 0.3231 KMF 1 KMF = 3.0954 IQD
18 7 2025 1 IQD = 0.3249 KMF 1 KMF = 3.0775 IQD
19 7 2025 1 IQD = 0.3228 KMF 1 KMF = 3.0974 IQD
20 7 2025 1 IQD = 0.3228 KMF 1 KMF = 3.0974 IQD
21 7 2025 1 IQD = 0.3235 KMF 1 KMF = 3.091 IQD
22 7 2025 1 IQD = 0.3221 KMF 1 KMF = 3.1042 IQD
23 7 2025 1 IQD = 0.3202 KMF 1 KMF = 3.1227 IQD
24 7 2025 1 IQD = 0.321 KMF 1 KMF = 3.1155 IQD
25 7 2025 1 IQD = 0.3192 KMF 1 KMF = 3.1326 IQD
26 7 2025 1 IQD = 0.32 KMF 1 KMF = 3.1248 IQD
27 7 2025 1 IQD = 0.32 KMF 1 KMF = 3.1248 IQD
28 7 2025 1 IQD = 0.3193 KMF 1 KMF = 3.1318 IQD
29 7 2025 1 IQD = 0.3238 KMF 1 KMF = 3.0887 IQD
30 7 2025 1 IQD = 0.3254 KMF 1 KMF = 3.0728 IQD
31 7 2025 1 IQD = 0.3295 KMF 1 KMF = 3.0345 IQD

Aug 2025

日付IQD-KMFKMF-IQD
01 8 2025 1 IQD = 0.3295 KMF 1 KMF = 3.035 IQD
02 8 2025 1 IQD = 0.3314 KMF 1 KMF = 3.0172 IQD
03 8 2025 1 IQD = 0.3314 KMF 1 KMF = 3.0172 IQD
04 8 2025 1 IQD = 0.3266 KMF 1 KMF = 3.0615 IQD
05 8 2025 1 IQD = 0.3262 KMF 1 KMF = 3.0653 IQD
06 8 2025 1 IQD = 0.3248 KMF 1 KMF = 3.0787 IQD
07 8 2025 1 IQD = 0.3221 KMF 1 KMF = 3.1043 IQD
08 8 2025 1 IQD = 0.3225 KMF 1 KMF = 3.1009 IQD
09 8 2025 1 IQD = 0.3225 KMF 1 KMF = 3.1008 IQD
10 8 2025 1 IQD = 0.3227 KMF 1 KMF = 3.0993 IQD
11 8 2025 1 IQD = 0.3221 KMF 1 KMF = 3.1045 IQD
12 8 2025 1 IQD = 0.3237 KMF 1 KMF = 3.0891 IQD
13 8 2025 1 IQD = 0.3217 KMF 1 KMF = 3.1083 IQD
14 8 2025 1 IQD = 0.3209 KMF 1 KMF = 3.1164 IQD
15 8 2025 1 IQD = 0.3225 KMF 1 KMF = 3.1006 IQD
16 8 2025 1 IQD = 0.321 KMF 1 KMF = 3.1153 IQD
17 8 2025 1 IQD = 0.3215 KMF 1 KMF = 3.1105 IQD
18 8 2025 1 IQD = 0.3211 KMF 1 KMF = 3.1143 IQD
19 8 2025 1 IQD = 0.3209 KMF 1 KMF = 3.1158 IQD
20 8 2025 1 IQD = 0.3233 KMF 1 KMF = 3.0931 IQD
21 8 2025 1 IQD = 0.3227 KMF 1 KMF = 3.0987 IQD
22 8 2025 1 IQD = 0.3227 KMF 1 KMF = 3.0988 IQD
23 8 2025 1 IQD = 0.3227 KMF 1 KMF = 3.0988 IQD
24 8 2025 1 IQD = 0.3262 KMF 1 KMF = 3.066 IQD
25 8 2025 1 IQD = 0.3227 KMF 1 KMF = 3.0992 IQD
26 8 2025 1 IQD = 0.3172 KMF 1 KMF = 3.1527 IQD
27 8 2025 1 IQD = 0.3232 KMF 1 KMF = 3.0942 IQD
28 8 2025 1 IQD = 0.3231 KMF 1 KMF = 3.0952 IQD
29 8 2025 1 IQD = 0.3232 KMF 1 KMF = 3.0939 IQD
30 8 2025 1 IQD = 0.3227 KMF 1 KMF = 3.0993 IQD
31 8 2025 1 IQD = 0.3227 KMF 1 KMF = 3.0993 IQD

Sep 2025

日付IQD-KMFKMF-IQD
01 9 2025 1 IQD = 0.3223 KMF 1 KMF = 3.1028 IQD
02 9 2025 1 IQD = 0.3222 KMF 1 KMF = 3.1038 IQD
03 9 2025 1 IQD = 0.3233 KMF 1 KMF = 3.0932 IQD
04 9 2025 1 IQD = 0.3223 KMF 1 KMF = 3.1024 IQD
05 9 2025 1 IQD = 0.322 KMF 1 KMF = 3.106 IQD
06 9 2025 1 IQD = 0.3218 KMF 1 KMF = 3.1073 IQD
07 9 2025 1 IQD = 0.3218 KMF 1 KMF = 3.1073 IQD
08 9 2025 1 IQD = 0.3211 KMF 1 KMF = 3.1143 IQD
09 9 2025 1 IQD = 0.3202 KMF 1 KMF = 3.123 IQD
10 9 2025 1 IQD = 0.321 KMF 1 KMF = 3.1151 IQD
11 9 2025 1 IQD = 0.3211 KMF 1 KMF = 3.1142 IQD
12 9 2025 1 IQD = 0.3201 KMF 1 KMF = 3.1238 IQD
13 9 2025 1 IQD = 0.3203 KMF 1 KMF = 3.1222 IQD
14 9 2025 1 IQD = 0.3203 KMF 1 KMF = 3.1222 IQD
15 9 2025 1 IQD = 0.3203 KMF 1 KMF = 3.1218 IQD
16 9 2025 1 IQD = 0.3193 KMF 1 KMF = 3.1317 IQD
17 9 2025 1 IQD = 0.3181 KMF 1 KMF = 3.1433 IQD
18 9 2025 1 IQD = 0.3166 KMF 1 KMF = 3.1581 IQD
19 9 2025 1 IQD = 0.319 KMF 1 KMF = 3.1352 IQD
20 9 2025 1 IQD = 0.319 KMF 1 KMF = 3.1352 IQD
21 9 2025 1 IQD = 0.3187 KMF 1 KMF = 3.1381 IQD
22 9 2025 1 IQD = 0.319 KMF 1 KMF = 3.1347 IQD
23 9 2025 1 IQD = 0.319 KMF 1 KMF = 3.135 IQD
24 9 2025 1 IQD = 0.3199 KMF 1 KMF = 3.1261 IQD
25 9 2025 1 IQD = 0.3205 KMF 1 KMF = 3.1205 IQD
26 9 2025 1 IQD = 0.323 KMF 1 KMF = 3.0957 IQD
27 9 2025 1 IQD = 0.3214 KMF 1 KMF = 3.1116 IQD
28 9 2025 1 IQD = 0.3225 KMF 1 KMF = 3.1007 IQD
29 9 2025 1 IQD = 0.3212 KMF 1 KMF = 3.1131 IQD
30 9 2025 1 IQD = 0.3204 KMF 1 KMF = 3.1213 IQD

Oct 2025

日付IQD-KMFKMF-IQD
01 10 2025 1 IQD = 0.3201 KMF 1 KMF = 3.124 IQD
02 10 2025 1 IQD = 0.3214 KMF 1 KMF = 3.1117 IQD
03 10 2025 1 IQD = 0.3205 KMF 1 KMF = 3.1203 IQD
04 10 2025 1 IQD = 0.3207 KMF 1 KMF = 3.118 IQD
05 10 2025 1 IQD = 0.3207 KMF 1 KMF = 3.118 IQD
06 10 2025 1 IQD = 0.3207 KMF 1 KMF = 3.1178 IQD
07 10 2025 1 IQD = 0.3211 KMF 1 KMF = 3.1138 IQD
08 10 2025 1 IQD = 0.3228 KMF 1 KMF = 3.098 IQD
09 10 2025 1 IQD = 0.3238 KMF 1 KMF = 3.0888 IQD
10 10 2025 1 IQD = 0.3236 KMF 1 KMF = 3.0899 IQD
11 10 2025 1 IQD = 0.3259 KMF 1 KMF = 3.0686 IQD
12 10 2025 1 IQD = 0.3259 KMF 1 KMF = 3.0686 IQD
13 10 2025 1 IQD = 0.3246 KMF 1 KMF = 3.0803 IQD
14 10 2025 1 IQD = 0.3244 KMF 1 KMF = 3.0828 IQD
15 10 2025 1 IQD = 0.3246 KMF 1 KMF = 3.0812 IQD
16 10 2025 1 IQD = 0.3235 KMF 1 KMF = 3.0914 IQD
17 10 2025 1 IQD = 0.322 KMF 1 KMF = 3.1051 IQD
18 10 2025 1 IQD = 0.3215 KMF 1 KMF = 3.11 IQD
19 10 2025 1 IQD = 0.3215 KMF 1 KMF = 3.11 IQD
20 10 2025 1 IQD = 0.3225 KMF 1 KMF = 3.1007 IQD
21 10 2025 1 IQD = 0.3227 KMF 1 KMF = 3.0993 IQD
22 10 2025 1 IQD = 0.3225 KMF 1 KMF = 3.1004 IQD
23 10 2025 1 IQD = 0.3236 KMF 1 KMF = 3.0899 IQD
24 10 2025 1 IQD = 0.3244 KMF 1 KMF = 3.0824 IQD
25 10 2025 1 IQD = 0.3237 KMF 1 KMF = 3.0896 IQD
26 10 2025 1 IQD = 0.324 KMF 1 KMF = 3.086 IQD
27 10 2025 1 IQD = 0.3237 KMF 1 KMF = 3.0897 IQD
28 10 2025 1 IQD = 0.3227 KMF 1 KMF = 3.099 IQD
29 10 2025 1 IQD = 0.3221 KMF 1 KMF = 3.1042 IQD
30 10 2025 1 IQD = 0.3227 KMF 1 KMF = 3.0985 IQD
31 10 2025 1 IQD = 0.3249 KMF 1 KMF = 3.0782 IQD

Nov 2025

日付IQD-KMFKMF-IQD
01 11 2025 1 IQD = 0.3261 KMF 1 KMF = 3.0665 IQD
02 11 2025 1 IQD = 0.3261 KMF 1 KMF = 3.0665 IQD
03 11 2025 1 IQD = 0.3252 KMF 1 KMF = 3.0746 IQD
04 11 2025 1 IQD = 0.3252 KMF 1 KMF = 3.0755 IQD
05 11 2025 1 IQD = 0.3253 KMF 1 KMF = 3.074 IQD
06 11 2025 1 IQD = 0.3268 KMF 1 KMF = 3.06 IQD
07 11 2025 1 IQD = 0.3215 KMF 1 KMF = 3.1104 IQD
08 11 2025 1 IQD = 0.3215 KMF 1 KMF = 3.1104 IQD
09 11 2025 1 IQD = 0.3215 KMF 1 KMF = 3.1104 IQD
10 11 2025 1 IQD = 0.3215 KMF 1 KMF = 3.1103 IQD
11 11 2025 1 IQD = 0.3215 KMF 1 KMF = 3.1103 IQD
12 11 2025 1 IQD = 0.3214 KMF 1 KMF = 3.1118 IQD
13 11 2025 1 IQD = 0.3265 KMF 1 KMF = 3.0629 IQD
14 11 2025 1 IQD = 0.3246 KMF 1 KMF = 3.0808 IQD
15 11 2025 1 IQD = 0.3238 KMF 1 KMF = 3.0881 IQD
16 11 2025 1 IQD = 0.3238 KMF 1 KMF = 3.0881 IQD
17 11 2025 1 IQD = 0.3237 KMF 1 KMF = 3.0896 IQD
18 11 2025 1 IQD = 0.3245 KMF 1 KMF = 3.0816 IQD
19 11 2025 1 IQD = 0.3248 KMF 1 KMF = 3.0789 IQD
20 11 2025 1 IQD = 0.3259 KMF 1 KMF = 3.0687 IQD
21 11 2025 1 IQD = 0.3259 KMF 1 KMF = 3.0682 IQD
22 11 2025 1 IQD = 0.3271 KMF 1 KMF = 3.0572 IQD
23 11 2025 1 IQD = 0.3271 KMF 1 KMF = 3.0572 IQD
24 11 2025 1 IQD = 0.3268 KMF 1 KMF = 3.0596 IQD
25 11 2025 1 IQD = 0.3276 KMF 1 KMF = 3.0529 IQD
26 11 2025 1 IQD = 0.3243 KMF 1 KMF = 3.0833 IQD
27 11 2025 1 IQD = 0.3248 KMF 1 KMF = 3.0784 IQD
28 11 2025 1 IQD = 0.3248 KMF 1 KMF = 3.0785 IQD
29 11 2025 1 IQD = 0.3253 KMF 1 KMF = 3.0736 IQD
30 11 2025 1 IQD = 0.3253 KMF 1 KMF = 3.0736 IQD

Dec 2025

日付IQD-KMFKMF-IQD
01 12 2025 1 IQD = 0.3245 KMF 1 KMF = 3.0813 IQD
02 12 2025 1 IQD = 0.3236 KMF 1 KMF = 3.0905 IQD
03 12 2025 1 IQD = 0.3244 KMF 1 KMF = 3.0826 IQD
04 12 2025 1 IQD = 0.3221 KMF 1 KMF = 3.1049 IQD
05 12 2025 1 IQD = 0.3221 KMF 1 KMF = 3.1043 IQD

IQD-KMFおよびKMF-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats