currencystats247.com

CurrencyStats247 > 為替レート > IQD-KMFおよびKMF-IQDの為替レート - 2025年

IQD-KMFおよびKMF-IQDの為替レート - 2025年

IQD-KMFおよびKMF-IQDの為替レート

下から2025年のIQD-KMFおよびKMF-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.3472 KMF
1 KMF = 2.8798 IQD

Jan 2025

日付IQD-KMFKMF-IQD
01 1 2025 1 IQD = 0.356 KMF 1 KMF = 2.8086 IQD
02 1 2025 1 IQD = 0.3558 KMF 1 KMF = 2.8106 IQD
03 1 2025 1 IQD = 0.3557 KMF 1 KMF = 2.8111 IQD
04 1 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
05 1 2025 1 IQD = 0.3564 KMF 1 KMF = 2.8058 IQD
06 1 2025 1 IQD = 0.3555 KMF 1 KMF = 2.8131 IQD
07 1 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7336 IQD
08 1 2025 1 IQD = 0.3622 KMF 1 KMF = 2.7609 IQD
09 1 2025 1 IQD = 0.3646 KMF 1 KMF = 2.7431 IQD
10 1 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7402 IQD
11 1 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
12 1 2025 1 IQD = 0.3633 KMF 1 KMF = 2.7523 IQD
13 1 2025 1 IQD = 0.3648 KMF 1 KMF = 2.7415 IQD
14 1 2025 1 IQD = 0.3675 KMF 1 KMF = 2.7213 IQD
15 1 2025 1 IQD = 0.3651 KMF 1 KMF = 2.7388 IQD
16 1 2025 1 IQD = 0.365 KMF 1 KMF = 2.7397 IQD
17 1 2025 1 IQD = 0.365 KMF 1 KMF = 2.7394 IQD
18 1 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
19 1 2025 1 IQD = 0.3658 KMF 1 KMF = 2.734 IQD
20 1 2025 1 IQD = 0.3653 KMF 1 KMF = 2.7378 IQD
21 1 2025 1 IQD = 0.3658 KMF 1 KMF = 2.7341 IQD
22 1 2025 1 IQD = 0.3677 KMF 1 KMF = 2.7194 IQD
23 1 2025 1 IQD = 0.3606 KMF 1 KMF = 2.7735 IQD
24 1 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
25 1 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
26 1 2025 1 IQD = 0.3581 KMF 1 KMF = 2.7922 IQD
27 1 2025 1 IQD = 0.3575 KMF 1 KMF = 2.7973 IQD
28 1 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7918 IQD
29 1 2025 1 IQD = 0.3604 KMF 1 KMF = 2.775 IQD
30 1 2025 1 IQD = 0.3608 KMF 1 KMF = 2.7719 IQD
31 1 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD

Feb 2025

日付IQD-KMFKMF-IQD
01 2 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7694 IQD
02 2 2025 1 IQD = 0.3605 KMF 1 KMF = 2.7739 IQD
03 2 2025 1 IQD = 0.3611 KMF 1 KMF = 2.7691 IQD
04 2 2025 1 IQD = 0.3656 KMF 1 KMF = 2.7355 IQD
05 2 2025 1 IQD = 0.3654 KMF 1 KMF = 2.7366 IQD
06 2 2025 1 IQD = 0.3609 KMF 1 KMF = 2.7705 IQD
07 2 2025 1 IQD = 0.362 KMF 1 KMF = 2.7621 IQD
08 2 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
09 2 2025 1 IQD = 0.3621 KMF 1 KMF = 2.7617 IQD
10 2 2025 1 IQD = 0.3634 KMF 1 KMF = 2.7516 IQD
11 2 2025 1 IQD = 0.3649 KMF 1 KMF = 2.7408 IQD
12 2 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7576 IQD
13 2 2025 1 IQD = 0.3631 KMF 1 KMF = 2.754 IQD
14 2 2025 1 IQD = 0.3591 KMF 1 KMF = 2.7844 IQD
15 2 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
16 2 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7874 IQD
17 2 2025 1 IQD = 0.3577 KMF 1 KMF = 2.7956 IQD
18 2 2025 1 IQD = 0.3574 KMF 1 KMF = 2.7977 IQD
19 2 2025 1 IQD = 0.3599 KMF 1 KMF = 2.7786 IQD
20 2 2025 1 IQD = 0.361 KMF 1 KMF = 2.77 IQD
21 2 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7916 IQD
22 2 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
23 2 2025 1 IQD = 0.359 KMF 1 KMF = 2.7853 IQD
24 2 2025 1 IQD = 0.3592 KMF 1 KMF = 2.7836 IQD
25 2 2025 1 IQD = 0.3588 KMF 1 KMF = 2.7873 IQD
26 2 2025 1 IQD = 0.3582 KMF 1 KMF = 2.7919 IQD
27 2 2025 1 IQD = 0.3593 KMF 1 KMF = 2.7833 IQD
28 2 2025 1 IQD = 0.361 KMF 1 KMF = 2.7699 IQD

Mar 2025

日付IQD-KMFKMF-IQD
01 3 2025 1 IQD = 0.3626 KMF 1 KMF = 2.7579 IQD
02 3 2025 1 IQD = 0.3618 KMF 1 KMF = 2.7639 IQD
03 3 2025 1 IQD = 0.362 KMF 1 KMF = 2.7623 IQD
04 3 2025 1 IQD = 0.3626 KMF 1 KMF = 2.758 IQD
05 3 2025 1 IQD = 0.3604 KMF 1 KMF = 2.7748 IQD
06 3 2025 1 IQD = 0.3527 KMF 1 KMF = 2.8356 IQD
07 3 2025 1 IQD = 0.3525 KMF 1 KMF = 2.837 IQD
08 3 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8891 IQD
09 3 2025 1 IQD = 0.3469 KMF 1 KMF = 2.8823 IQD
10 3 2025 1 IQD = 0.3466 KMF 1 KMF = 2.8852 IQD
11 3 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8873 IQD
12 3 2025 1 IQD = 0.347 KMF 1 KMF = 2.8819 IQD
13 3 2025 1 IQD = 0.345 KMF 1 KMF = 2.8989 IQD
14 3 2025 1 IQD = 0.3463 KMF 1 KMF = 2.8875 IQD
15 3 2025 1 IQD = 0.3457 KMF 1 KMF = 2.8924 IQD
16 3 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9004 IQD
17 3 2025 1 IQD = 0.3448 KMF 1 KMF = 2.9002 IQD
18 3 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9062 IQD
19 3 2025 1 IQD = 0.3441 KMF 1 KMF = 2.9065 IQD
20 3 2025 1 IQD = 0.3452 KMF 1 KMF = 2.8965 IQD
21 3 2025 1 IQD = 0.3462 KMF 1 KMF = 2.8886 IQD
22 3 2025 1 IQD = 0.3484 KMF 1 KMF = 2.8702 IQD
23 3 2025 1 IQD = 0.3465 KMF 1 KMF = 2.8862 IQD
24 3 2025 1 IQD = 0.3471 KMF 1 KMF = 2.8808 IQD
25 3 2025 1 IQD = 0.3478 KMF 1 KMF = 2.8753 IQD
26 3 2025 1 IQD = 0.3476 KMF 1 KMF = 2.8767 IQD
27 3 2025 1 IQD = 0.3487 KMF 1 KMF = 2.868 IQD
28 3 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8693 IQD
29 3 2025 1 IQD = 0.3467 KMF 1 KMF = 2.8844 IQD
30 3 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8893 IQD
31 3 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8695 IQD

Apr 2025

日付IQD-KMFKMF-IQD
01 4 2025 1 IQD = 0.3485 KMF 1 KMF = 2.8692 IQD
02 4 2025 1 IQD = 0.3486 KMF 1 KMF = 2.8687 IQD
03 4 2025 1 IQD = 0.3461 KMF 1 KMF = 2.8892 IQD
04 4 2025 1 IQD = 0.3447 KMF 1 KMF = 2.9012 IQD
05 4 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
06 4 2025 1 IQD = 0.3418 KMF 1 KMF = 2.9259 IQD
07 4 2025 1 IQD = 0.3437 KMF 1 KMF = 2.9091 IQD
08 4 2025 1 IQD = 0.3435 KMF 1 KMF = 2.9112 IQD
09 4 2025 1 IQD = 0.3434 KMF 1 KMF = 2.9122 IQD
10 4 2025 1 IQD = 0.3409 KMF 1 KMF = 2.9334 IQD
11 4 2025 1 IQD = 0.3361 KMF 1 KMF = 2.975 IQD
12 4 2025 1 IQD = 0.3362 KMF 1 KMF = 2.9744 IQD
13 4 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0249 IQD
14 4 2025 1 IQD = 0.3306 KMF 1 KMF = 3.0245 IQD
15 4 2025 1 IQD = 0.3307 KMF 1 KMF = 3.0241 IQD
16 4 2025 1 IQD = 0.3327 KMF 1 KMF = 3.0053 IQD
17 4 2025 1 IQD = 0.3311 KMF 1 KMF = 3.02 IQD
18 4 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0218 IQD
19 4 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
20 4 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
21 4 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0219 IQD
22 4 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0217 IQD
23 4 2025 1 IQD = 0.3279 KMF 1 KMF = 3.0497 IQD
24 4 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0128 IQD
25 4 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0148 IQD
26 4 2025 1 IQD = 0.3302 KMF 1 KMF = 3.0289 IQD
27 4 2025 1 IQD = 0.3302 KMF 1 KMF = 3.0289 IQD
28 4 2025 1 IQD = 0.3301 KMF 1 KMF = 3.0297 IQD
29 4 2025 1 IQD = 0.3303 KMF 1 KMF = 3.028 IQD
30 4 2025 1 IQD = 0.3301 KMF 1 KMF = 3.0298 IQD

May 2025

日付IQD-KMFKMF-IQD
01 5 2025 1 IQD = 0.3307 KMF 1 KMF = 3.0235 IQD
02 5 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0157 IQD
03 5 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0221 IQD
04 5 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0221 IQD
05 5 2025 1 IQD = 0.332 KMF 1 KMF = 3.0122 IQD
06 5 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0144 IQD
07 5 2025 1 IQD = 0.3309 KMF 1 KMF = 3.0218 IQD
08 5 2025 1 IQD = 0.3313 KMF 1 KMF = 3.0189 IQD
09 5 2025 1 IQD = 0.331 KMF 1 KMF = 3.0209 IQD
10 5 2025 1 IQD = 0.3332 KMF 1 KMF = 3.0011 IQD
11 5 2025 1 IQD = 0.3332 KMF 1 KMF = 3.0011 IQD
12 5 2025 1 IQD = 0.3338 KMF 1 KMF = 2.9954 IQD
13 5 2025 1 IQD = 0.3334 KMF 1 KMF = 2.9997 IQD
14 5 2025 1 IQD = 0.3358 KMF 1 KMF = 2.9777 IQD
15 5 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
16 5 2025 1 IQD = 0.3364 KMF 1 KMF = 2.9726 IQD
17 5 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
18 5 2025 1 IQD = 0.3359 KMF 1 KMF = 2.9768 IQD
19 5 2025 1 IQD = 0.337 KMF 1 KMF = 2.9675 IQD
20 5 2025 1 IQD = 0.3372 KMF 1 KMF = 2.9659 IQD
21 5 2025 1 IQD = 0.3341 KMF 1 KMF = 2.9935 IQD
22 5 2025 1 IQD = 0.332 KMF 1 KMF = 3.0116 IQD
23 5 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0157 IQD
24 5 2025 1 IQD = 0.3322 KMF 1 KMF = 3.0099 IQD
25 5 2025 1 IQD = 0.3322 KMF 1 KMF = 3.0099 IQD
26 5 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0151 IQD
27 5 2025 1 IQD = 0.3317 KMF 1 KMF = 3.0146 IQD
28 5 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0159 IQD
29 5 2025 1 IQD = 0.3316 KMF 1 KMF = 3.0161 IQD
30 5 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0133 IQD
31 5 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0132 IQD

Jun 2025

日付IQD-KMFKMF-IQD
01 6 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0132 IQD
02 6 2025 1 IQD = 0.3319 KMF 1 KMF = 3.0128 IQD
03 6 2025 1 IQD = 0.3315 KMF 1 KMF = 3.0163 IQD
04 6 2025 1 IQD = 0.3318 KMF 1 KMF = 3.0137 IQD
05 6 2025 1 IQD = 0.329 KMF 1 KMF = 3.0399 IQD
06 6 2025 1 IQD = 0.3286 KMF 1 KMF = 3.0431 IQD

IQD-KMFおよびKMF-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats