currencystats247.com

CurrencyStats247 > 為替レート > IQD-KGSおよびKGS-IQDの為替レート - 2025年

IQD-KGSおよびKGS-IQDの為替レート - 2025年

IQD-KGSおよびKGS-IQDの為替レート

下から2025年のIQD-KGSおよびKGS-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0667 KGS
1 KGS = 15.0007 IQD

Jan 2025

日付IQD-KGSKGS-IQD
01 1 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0479 IQD
02 1 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0588 IQD
03 1 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0612 IQD
04 1 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0329 IQD
05 1 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0329 IQD
06 1 2025 1 IQD = 0.0663 KGS 1 KGS = 15.072 IQD
07 1 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0644 IQD
08 1 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0737 IQD
09 1 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0555 IQD
10 1 2025 1 IQD = 0.0664 KGS 1 KGS = 15.057 IQD
11 1 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1235 IQD
12 1 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1235 IQD
13 1 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9887 IQD
14 1 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9972 IQD
15 1 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9774 IQD
16 1 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9895 IQD
17 1 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9812 IQD
18 1 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9797 IQD
19 1 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9797 IQD
20 1 2025 1 IQD = 0.0667 KGS 1 KGS = 15.0008 IQD
21 1 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9802 IQD
22 1 2025 1 IQD = 0.0671 KGS 1 KGS = 14.8999 IQD
23 1 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9883 IQD
24 1 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9846 IQD
25 1 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9525 IQD
26 1 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9525 IQD
27 1 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9805 IQD
28 1 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9918 IQD
29 1 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9897 IQD
30 1 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9701 IQD
31 1 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9742 IQD

Feb 2025

日付IQD-KGSKGS-IQD
01 2 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9741 IQD
02 2 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9988 IQD
03 2 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9729 IQD
04 2 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9785 IQD
05 2 2025 1 IQD = 0.0667 KGS 1 KGS = 14.985 IQD
06 2 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9837 IQD
07 2 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9903 IQD
08 2 2025 1 IQD = 0.0665 KGS 1 KGS = 15.048 IQD
09 2 2025 1 IQD = 0.0665 KGS 1 KGS = 15.048 IQD
10 2 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9926 IQD
11 2 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9763 IQD
12 2 2025 1 IQD = 0.0667 KGS 1 KGS = 14.983 IQD
13 2 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9444 IQD
14 2 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9857 IQD
15 2 2025 1 IQD = 0.067 KGS 1 KGS = 14.9363 IQD
16 2 2025 1 IQD = 0.067 KGS 1 KGS = 14.9363 IQD
17 2 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9805 IQD
18 2 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9912 IQD
19 2 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9731 IQD
20 2 2025 1 IQD = 0.067 KGS 1 KGS = 14.9326 IQD
21 2 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9875 IQD
22 2 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9856 IQD
23 2 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9856 IQD
24 2 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9764 IQD
25 2 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9684 IQD
26 2 2025 1 IQD = 0.067 KGS 1 KGS = 14.926 IQD
27 2 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9746 IQD
28 2 2025 1 IQD = 0.067 KGS 1 KGS = 14.9196 IQD

Mar 2025

日付IQD-KGSKGS-IQD
01 3 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9802 IQD
02 3 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9833 IQD
03 3 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9836 IQD
04 3 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9809 IQD
05 3 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9574 IQD
06 3 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9818 IQD
07 3 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9876 IQD
08 3 2025 1 IQD = 0.067 KGS 1 KGS = 14.9271 IQD
09 3 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9981 IQD
10 3 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9838 IQD
11 3 2025 1 IQD = 0.0669 KGS 1 KGS = 14.945 IQD
12 3 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9896 IQD
13 3 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9784 IQD
14 3 2025 1 IQD = 0.067 KGS 1 KGS = 14.9155 IQD
15 3 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9449 IQD
16 3 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9835 IQD
17 3 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9944 IQD
18 3 2025 1 IQD = 0.067 KGS 1 KGS = 14.9253 IQD
19 3 2025 1 IQD = 0.067 KGS 1 KGS = 14.9229 IQD
20 3 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9375 IQD
21 3 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9377 IQD
22 3 2025 1 IQD = 0.0657 KGS 1 KGS = 15.2124 IQD
23 3 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9371 IQD
24 3 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9396 IQD
25 3 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9411 IQD
26 3 2025 1 IQD = 0.066 KGS 1 KGS = 15.1608 IQD
27 3 2025 1 IQD = 0.0661 KGS 1 KGS = 15.1361 IQD
28 3 2025 1 IQD = 0.066 KGS 1 KGS = 15.1596 IQD
29 3 2025 1 IQD = 0.066 KGS 1 KGS = 15.1512 IQD
30 3 2025 1 IQD = 0.0659 KGS 1 KGS = 15.1656 IQD
31 3 2025 1 IQD = 0.066 KGS 1 KGS = 15.1427 IQD

Apr 2025

日付IQD-KGSKGS-IQD
01 4 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0753 IQD
02 4 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0923 IQD
03 4 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0861 IQD
04 4 2025 1 IQD = 0.0664 KGS 1 KGS = 15.0631 IQD
05 4 2025 1 IQD = 0.0658 KGS 1 KGS = 15.1913 IQD
06 4 2025 1 IQD = 0.0658 KGS 1 KGS = 15.1913 IQD
07 4 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0927 IQD
08 4 2025 1 IQD = 0.0662 KGS 1 KGS = 15.1149 IQD
09 4 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9788 IQD
10 4 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0427 IQD
11 4 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0199 IQD
12 4 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9485 IQD
13 4 2025 1 IQD = 0.0667 KGS 1 KGS = 14.982 IQD
14 4 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9828 IQD
15 4 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9932 IQD
16 4 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9745 IQD
17 4 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0081 IQD
18 4 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0172 IQD
19 4 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0172 IQD
20 4 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0172 IQD
21 4 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0172 IQD
22 4 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0783 IQD
23 4 2025 1 IQD = 0.0663 KGS 1 KGS = 15.0775 IQD
24 4 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9919 IQD
25 4 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9791 IQD
26 4 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9799 IQD
27 4 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9799 IQD
28 4 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9837 IQD
29 4 2025 1 IQD = 0.0668 KGS 1 KGS = 14.976 IQD
30 4 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9758 IQD

May 2025

日付IQD-KGSKGS-IQD
01 5 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0227 IQD
02 5 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9836 IQD
03 5 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0154 IQD
04 5 2025 1 IQD = 0.0666 KGS 1 KGS = 15.0154 IQD
05 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9662 IQD
06 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9769 IQD
07 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9798 IQD
08 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.965 IQD
09 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9751 IQD
10 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9799 IQD
11 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9799 IQD
12 5 2025 1 IQD = 0.0669 KGS 1 KGS = 14.9514 IQD
13 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9735 IQD
14 5 2025 1 IQD = 0.0667 KGS 1 KGS = 14.999 IQD
15 5 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9903 IQD
16 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9736 IQD
17 5 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0289 IQD
18 5 2025 1 IQD = 0.0665 KGS 1 KGS = 15.0289 IQD
19 5 2025 1 IQD = 0.0667 KGS 1 KGS = 14.982 IQD
20 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9735 IQD
21 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9758 IQD
22 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9632 IQD
23 5 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9848 IQD
24 5 2025 1 IQD = 0.0669 KGS 1 KGS = 14.955 IQD
25 5 2025 1 IQD = 0.0669 KGS 1 KGS = 14.955 IQD
26 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9809 IQD
27 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.978 IQD
28 5 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9845 IQD
29 5 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9858 IQD
30 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9713 IQD
31 5 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9712 IQD

Jun 2025

日付IQD-KGSKGS-IQD
01 6 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9712 IQD
02 6 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9694 IQD
03 6 2025 1 IQD = 0.0667 KGS 1 KGS = 14.9869 IQD
04 6 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9738 IQD
05 6 2025 1 IQD = 0.0667 KGS 1 KGS = 14.982 IQD
06 6 2025 1 IQD = 0.0668 KGS 1 KGS = 14.9809 IQD

IQD-KGSおよびKGS-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats