currencystats247.com

CurrencyStats247 > 為替レート > IQD-JPYおよびJPY-IQDの為替レート - 2025年

IQD-JPYおよびJPY-IQDの為替レート - 2025年

IQD-JPYおよびJPY-IQDの為替レート

下から2025年のIQD-JPYおよびJPY-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.1136 JPY
1 JPY = 8.8003 IQD

Jan 2025

日付IQD-JPYJPY-IQD
01 1 2025 1 IQD = 0.1202 JPY 1 JPY = 8.3219 IQD
02 1 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3416 IQD
03 1 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3397 IQD
04 1 2025 1 IQD = 0.1202 JPY 1 JPY = 8.3195 IQD
05 1 2025 1 IQD = 0.1203 JPY 1 JPY = 8.3141 IQD
06 1 2025 1 IQD = 0.1195 JPY 1 JPY = 8.3704 IQD
07 1 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3085 IQD
08 1 2025 1 IQD = 0.1209 JPY 1 JPY = 8.2736 IQD
09 1 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3028 IQD
10 1 2025 1 IQD = 0.1206 JPY 1 JPY = 8.292 IQD
11 1 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3431 IQD
12 1 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3406 IQD
13 1 2025 1 IQD = 0.1199 JPY 1 JPY = 8.3413 IQD
14 1 2025 1 IQD = 0.1204 JPY 1 JPY = 8.3066 IQD
15 1 2025 1 IQD = 0.1198 JPY 1 JPY = 8.3488 IQD
16 1 2025 1 IQD = 0.119 JPY 1 JPY = 8.4009 IQD
17 1 2025 1 IQD = 0.1188 JPY 1 JPY = 8.4185 IQD
18 1 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3808 IQD
19 1 2025 1 IQD = 0.1193 JPY 1 JPY = 8.382 IQD
20 1 2025 1 IQD = 0.119 JPY 1 JPY = 8.4048 IQD
21 1 2025 1 IQD = 0.1189 JPY 1 JPY = 8.4093 IQD
22 1 2025 1 IQD = 0.1197 JPY 1 JPY = 8.3542 IQD
23 1 2025 1 IQD = 0.1192 JPY 1 JPY = 8.3863 IQD
24 1 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3819 IQD
25 1 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3823 IQD
26 1 2025 1 IQD = 0.1193 JPY 1 JPY = 8.3821 IQD
27 1 2025 1 IQD = 0.1177 JPY 1 JPY = 8.4968 IQD
28 1 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4398 IQD
29 1 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4359 IQD
30 1 2025 1 IQD = 0.1178 JPY 1 JPY = 8.4902 IQD
31 1 2025 1 IQD = 0.1182 JPY 1 JPY = 8.4586 IQD

Feb 2025

日付IQD-JPYJPY-IQD
01 2 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4372 IQD
02 2 2025 1 IQD = 0.1183 JPY 1 JPY = 8.451 IQD
03 2 2025 1 IQD = 0.118 JPY 1 JPY = 8.4759 IQD
04 2 2025 1 IQD = 0.1185 JPY 1 JPY = 8.4366 IQD
05 2 2025 1 IQD = 0.1167 JPY 1 JPY = 8.568 IQD
06 2 2025 1 IQD = 0.1163 JPY 1 JPY = 8.6008 IQD
07 2 2025 1 IQD = 0.1161 JPY 1 JPY = 8.6152 IQD
08 2 2025 1 IQD = 0.1151 JPY 1 JPY = 8.6913 IQD
09 2 2025 1 IQD = 0.1151 JPY 1 JPY = 8.6913 IQD
10 2 2025 1 IQD = 0.116 JPY 1 JPY = 8.6226 IQD
11 2 2025 1 IQD = 0.1163 JPY 1 JPY = 8.5988 IQD
12 2 2025 1 IQD = 0.1172 JPY 1 JPY = 8.5302 IQD
13 2 2025 1 IQD = 0.1177 JPY 1 JPY = 8.4968 IQD
14 2 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5765 IQD
15 2 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5763 IQD
16 2 2025 1 IQD = 0.1166 JPY 1 JPY = 8.5763 IQD
17 2 2025 1 IQD = 0.1156 JPY 1 JPY = 8.6504 IQD
18 2 2025 1 IQD = 0.1157 JPY 1 JPY = 8.6407 IQD
19 2 2025 1 IQD = 0.116 JPY 1 JPY = 8.6214 IQD
20 2 2025 1 IQD = 0.1146 JPY 1 JPY = 8.7291 IQD
21 2 2025 1 IQD = 0.1147 JPY 1 JPY = 8.7165 IQD
22 2 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7814 IQD
23 2 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7814 IQD
24 2 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7424 IQD
25 2 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7479 IQD
26 2 2025 1 IQD = 0.1143 JPY 1 JPY = 8.75 IQD
27 2 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7473 IQD
28 2 2025 1 IQD = 0.1152 JPY 1 JPY = 8.68 IQD

Mar 2025

日付IQD-JPYJPY-IQD
01 3 2025 1 IQD = 0.115 JPY 1 JPY = 8.6974 IQD
02 3 2025 1 IQD = 0.115 JPY 1 JPY = 8.6987 IQD
03 3 2025 1 IQD = 0.1154 JPY 1 JPY = 8.6684 IQD
04 3 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8451 IQD
05 3 2025 1 IQD = 0.1141 JPY 1 JPY = 8.7626 IQD
06 3 2025 1 IQD = 0.1126 JPY 1 JPY = 8.8824 IQD
07 3 2025 1 IQD = 0.1128 JPY 1 JPY = 8.8687 IQD
08 3 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8426 IQD
09 3 2025 1 IQD = 0.1129 JPY 1 JPY = 8.8594 IQD
10 3 2025 1 IQD = 0.1122 JPY 1 JPY = 8.9151 IQD
11 3 2025 1 IQD = 0.1125 JPY 1 JPY = 8.8859 IQD
12 3 2025 1 IQD = 0.1135 JPY 1 JPY = 8.8087 IQD
13 3 2025 1 IQD = 0.113 JPY 1 JPY = 8.8527 IQD
14 3 2025 1 IQD = 0.1137 JPY 1 JPY = 8.797 IQD
15 3 2025 1 IQD = 0.1137 JPY 1 JPY = 8.7923 IQD
16 3 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8157 IQD
17 3 2025 1 IQD = 0.1136 JPY 1 JPY = 8.8045 IQD
18 3 2025 1 IQD = 0.1145 JPY 1 JPY = 8.7314 IQD
19 3 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7404 IQD
20 3 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8161 IQD
21 3 2025 1 IQD = 0.1134 JPY 1 JPY = 8.8145 IQD
22 3 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7504 IQD
23 3 2025 1 IQD = 0.114 JPY 1 JPY = 8.7743 IQD
24 3 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7466 IQD
25 3 2025 1 IQD = 0.1146 JPY 1 JPY = 8.7292 IQD
26 3 2025 1 IQD = 0.1147 JPY 1 JPY = 8.7184 IQD
27 3 2025 1 IQD = 0.1152 JPY 1 JPY = 8.6838 IQD
28 3 2025 1 IQD = 0.115 JPY 1 JPY = 8.6933 IQD
29 3 2025 1 IQD = 0.1143 JPY 1 JPY = 8.7494 IQD
30 3 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7446 IQD
31 3 2025 1 IQD = 0.114 JPY 1 JPY = 8.7712 IQD

Apr 2025

日付IQD-JPYJPY-IQD
01 4 2025 1 IQD = 0.1144 JPY 1 JPY = 8.7438 IQD
02 4 2025 1 IQD = 0.1139 JPY 1 JPY = 8.7763 IQD
03 4 2025 1 IQD = 0.1118 JPY 1 JPY = 8.942 IQD
04 4 2025 1 IQD = 0.1111 JPY 1 JPY = 9.0036 IQD
05 4 2025 1 IQD = 0.1115 JPY 1 JPY = 8.9708 IQD
06 4 2025 1 IQD = 0.1115 JPY 1 JPY = 8.9708 IQD
07 4 2025 1 IQD = 0.1117 JPY 1 JPY = 8.9511 IQD
08 4 2025 1 IQD = 0.1119 JPY 1 JPY = 8.9332 IQD
09 4 2025 1 IQD = 0.1107 JPY 1 JPY = 9.0368 IQD
10 4 2025 1 IQD = 0.1112 JPY 1 JPY = 8.9889 IQD
11 4 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1673 IQD
12 4 2025 1 IQD = 0.1098 JPY 1 JPY = 9.1085 IQD
13 4 2025 1 IQD = 0.1095 JPY 1 JPY = 9.1308 IQD
14 4 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1598 IQD
15 4 2025 1 IQD = 0.1091 JPY 1 JPY = 9.162 IQD
16 4 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1828 IQD
17 4 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1796 IQD
18 4 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
19 4 2025 1 IQD = 0.1085 JPY 1 JPY = 9.2143 IQD
20 4 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
21 4 2025 1 IQD = 0.1087 JPY 1 JPY = 9.2004 IQD
22 4 2025 1 IQD = 0.1071 JPY 1 JPY = 9.339 IQD
23 4 2025 1 IQD = 0.1081 JPY 1 JPY = 9.249 IQD
24 4 2025 1 IQD = 0.1089 JPY 1 JPY = 9.1807 IQD
25 4 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1418 IQD
26 4 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1178 IQD
27 4 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1179 IQD
28 4 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1436 IQD
29 4 2025 1 IQD = 0.109 JPY 1 JPY = 9.1775 IQD
30 4 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1588 IQD

May 2025

日付IQD-JPYJPY-IQD
01 5 2025 1 IQD = 0.1099 JPY 1 JPY = 9.1018 IQD
02 5 2025 1 IQD = 0.1103 JPY 1 JPY = 9.0702 IQD
03 5 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0599 IQD
04 5 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0571 IQD
05 5 2025 1 IQD = 0.1099 JPY 1 JPY = 9.0966 IQD
06 5 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1676 IQD
07 5 2025 1 IQD = 0.1094 JPY 1 JPY = 9.1399 IQD
08 5 2025 1 IQD = 0.1106 JPY 1 JPY = 9.0421 IQD
09 5 2025 1 IQD = 0.1109 JPY 1 JPY = 9.0187 IQD
10 5 2025 1 IQD = 0.111 JPY 1 JPY = 9.011 IQD
11 5 2025 1 IQD = 0.111 JPY 1 JPY = 9.011 IQD
12 5 2025 1 IQD = 0.1132 JPY 1 JPY = 8.83 IQD
13 5 2025 1 IQD = 0.1131 JPY 1 JPY = 8.8447 IQD
14 5 2025 1 IQD = 0.1114 JPY 1 JPY = 8.9796 IQD
15 5 2025 1 IQD = 0.1114 JPY 1 JPY = 8.9785 IQD
16 5 2025 1 IQD = 0.1112 JPY 1 JPY = 8.9945 IQD
17 5 2025 1 IQD = 0.1108 JPY 1 JPY = 9.0234 IQD
18 5 2025 1 IQD = 0.1108 JPY 1 JPY = 9.0239 IQD
19 5 2025 1 IQD = 0.1106 JPY 1 JPY = 9.041 IQD
20 5 2025 1 IQD = 0.1104 JPY 1 JPY = 9.056 IQD
21 5 2025 1 IQD = 0.1098 JPY 1 JPY = 9.1066 IQD
22 5 2025 1 IQD = 0.1097 JPY 1 JPY = 9.1136 IQD
23 5 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1622 IQD
24 5 2025 1 IQD = 0.109 JPY 1 JPY = 9.1732 IQD
25 5 2025 1 IQD = 0.109 JPY 1 JPY = 9.1735 IQD
26 5 2025 1 IQD = 0.1091 JPY 1 JPY = 9.1652 IQD
27 5 2025 1 IQD = 0.11 JPY 1 JPY = 9.09 IQD
28 5 2025 1 IQD = 0.1101 JPY 1 JPY = 9.0821 IQD
29 5 2025 1 IQD = 0.1106 JPY 1 JPY = 9.0457 IQD
30 5 2025 1 IQD = 0.1099 JPY 1 JPY = 9.1022 IQD
31 5 2025 1 IQD = 0.11 JPY 1 JPY = 9.088 IQD

Jun 2025

日付IQD-JPYJPY-IQD
01 6 2025 1 IQD = 0.11 JPY 1 JPY = 9.0891 IQD
02 6 2025 1 IQD = 0.109 JPY 1 JPY = 9.1738 IQD
03 6 2025 1 IQD = 0.1092 JPY 1 JPY = 9.1568 IQD
04 6 2025 1 IQD = 0.1101 JPY 1 JPY = 9.081 IQD
05 6 2025 1 IQD = 0.1093 JPY 1 JPY = 9.145 IQD
06 6 2025 1 IQD = 0.11 JPY 1 JPY = 9.0883 IQD
07 6 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0599 IQD
08 6 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0577 IQD
09 6 2025 1 IQD = 0.1103 JPY 1 JPY = 9.0638 IQD
10 6 2025 1 IQD = 0.1104 JPY 1 JPY = 9.0607 IQD
11 6 2025 1 IQD = 0.1109 JPY 1 JPY = 9.017 IQD
12 6 2025 1 IQD = 0.1106 JPY 1 JPY = 9.0437 IQD

IQD-JPYおよびJPY-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats