currencystats247.com

CurrencyStats247 > 為替レート > IQD-JPYおよびJPY-IQDの為替レート - 2024年

IQD-JPYおよびJPY-IQDの為替レート - 2024年

IQD-JPYおよびJPY-IQDの為替レート

下から2024年のIQD-JPYおよびJPY-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 IQD = 0.1154 JPY
1 JPY = 8.6622 IQD

Jan 2024

日付IQD-JPYJPY-IQD
01 1 2024 1 IQD = 0.1074 JPY 1 JPY = 9.3077 IQD
02 1 2024 1 IQD = 0.1084 JPY 1 JPY = 9.2275 IQD
03 1 2024 1 IQD = 0.1092 JPY 1 JPY = 9.1556 IQD
04 1 2024 1 IQD = 0.1101 JPY 1 JPY = 9.0865 IQD
05 1 2024 1 IQD = 0.1108 JPY 1 JPY = 9.0229 IQD
06 1 2024 1 IQD = 0.1109 JPY 1 JPY = 9.0209 IQD
07 1 2024 1 IQD = 0.1109 JPY 1 JPY = 9.0209 IQD
08 1 2024 1 IQD = 0.1104 JPY 1 JPY = 9.0587 IQD
09 1 2024 1 IQD = 0.11 JPY 1 JPY = 9.0893 IQD
10 1 2024 1 IQD = 0.1109 JPY 1 JPY = 9.0199 IQD
11 1 2024 1 IQD = 0.111 JPY 1 JPY = 9.0128 IQD
12 1 2024 1 IQD = 0.111 JPY 1 JPY = 9.0112 IQD
13 1 2024 1 IQD = 0.1107 JPY 1 JPY = 9.0304 IQD
14 1 2024 1 IQD = 0.1107 JPY 1 JPY = 9.0304 IQD
15 1 2024 1 IQD = 0.1114 JPY 1 JPY = 8.973 IQD
16 1 2024 1 IQD = 0.112 JPY 1 JPY = 8.9299 IQD
17 1 2024 1 IQD = 0.1127 JPY 1 JPY = 8.8692 IQD
18 1 2024 1 IQD = 0.1129 JPY 1 JPY = 8.8554 IQD
19 1 2024 1 IQD = 0.1129 JPY 1 JPY = 8.8542 IQD
20 1 2024 1 IQD = 0.1134 JPY 1 JPY = 8.8205 IQD
21 1 2024 1 IQD = 0.1134 JPY 1 JPY = 8.8205 IQD
22 1 2024 1 IQD = 0.1129 JPY 1 JPY = 8.8571 IQD
23 1 2024 1 IQD = 0.1131 JPY 1 JPY = 8.8444 IQD
24 1 2024 1 IQD = 0.1123 JPY 1 JPY = 8.9041 IQD
25 1 2024 1 IQD = 0.1127 JPY 1 JPY = 8.8767 IQD
26 1 2024 1 IQD = 0.1127 JPY 1 JPY = 8.8695 IQD
27 1 2024 1 IQD = 0.113 JPY 1 JPY = 8.8487 IQD
28 1 2024 1 IQD = 0.113 JPY 1 JPY = 8.8487 IQD
29 1 2024 1 IQD = 0.113 JPY 1 JPY = 8.847 IQD
30 1 2024 1 IQD = 0.1126 JPY 1 JPY = 8.8778 IQD
31 1 2024 1 IQD = 0.1128 JPY 1 JPY = 8.8628 IQD

Feb 2024

日付IQD-JPYJPY-IQD
01 2 2024 1 IQD = 0.1122 JPY 1 JPY = 8.9145 IQD
02 2 2024 1 IQD = 0.1119 JPY 1 JPY = 8.9374 IQD
03 2 2024 1 IQD = 0.1133 JPY 1 JPY = 8.829 IQD
04 2 2024 1 IQD = 0.1133 JPY 1 JPY = 8.829 IQD
05 2 2024 1 IQD = 0.1134 JPY 1 JPY = 8.8174 IQD
06 2 2024 1 IQD = 0.1133 JPY 1 JPY = 8.8266 IQD
07 2 2024 1 IQD = 0.1131 JPY 1 JPY = 8.8409 IQD
08 2 2024 1 IQD = 0.1138 JPY 1 JPY = 8.785 IQD
09 2 2024 1 IQD = 0.1141 JPY 1 JPY = 8.7652 IQD
10 2 2024 1 IQD = 0.1141 JPY 1 JPY = 8.7649 IQD
11 2 2024 1 IQD = 0.1141 JPY 1 JPY = 8.7649 IQD
12 2 2024 1 IQD = 0.1138 JPY 1 JPY = 8.7902 IQD
13 2 2024 1 IQD = 0.114 JPY 1 JPY = 8.7732 IQD
14 2 2024 1 IQD = 0.1149 JPY 1 JPY = 8.704 IQD
15 2 2024 1 IQD = 0.1146 JPY 1 JPY = 8.7264 IQD
16 2 2024 1 IQD = 0.1147 JPY 1 JPY = 8.7179 IQD
17 2 2024 1 IQD = 0.1147 JPY 1 JPY = 8.7203 IQD
18 2 2024 1 IQD = 0.1147 JPY 1 JPY = 8.7205 IQD
19 2 2024 1 IQD = 0.1145 JPY 1 JPY = 8.7343 IQD
20 2 2024 1 IQD = 0.1146 JPY 1 JPY = 8.7268 IQD
21 2 2024 1 IQD = 0.1145 JPY 1 JPY = 8.7353 IQD
22 2 2024 1 IQD = 0.1148 JPY 1 JPY = 8.7119 IQD
23 2 2024 1 IQD = 0.1148 JPY 1 JPY = 8.7143 IQD
24 2 2024 1 IQD = 0.115 JPY 1 JPY = 8.6973 IQD
25 2 2024 1 IQD = 0.115 JPY 1 JPY = 8.6973 IQD
26 2 2024 1 IQD = 0.115 JPY 1 JPY = 8.6975 IQD
27 2 2024 1 IQD = 0.1147 JPY 1 JPY = 8.72 IQD
28 2 2024 1 IQD = 0.115 JPY 1 JPY = 8.6958 IQD
29 2 2024 1 IQD = 0.1146 JPY 1 JPY = 8.7226 IQD

Mar 2024

日付IQD-JPYJPY-IQD
01 3 2024 1 IQD = 0.115 JPY 1 JPY = 8.696 IQD
02 3 2024 1 IQD = 0.115 JPY 1 JPY = 8.6993 IQD
03 3 2024 1 IQD = 0.115 JPY 1 JPY = 8.6993 IQD
04 3 2024 1 IQD = 0.1149 JPY 1 JPY = 8.7068 IQD
05 3 2024 1 IQD = 0.1147 JPY 1 JPY = 8.7188 IQD
06 3 2024 1 IQD = 0.1142 JPY 1 JPY = 8.7553 IQD
07 3 2024 1 IQD = 0.1129 JPY 1 JPY = 8.8563 IQD
08 3 2024 1 IQD = 0.1124 JPY 1 JPY = 8.8985 IQD
09 3 2024 1 IQD = 0.1124 JPY 1 JPY = 8.8986 IQD
10 3 2024 1 IQD = 0.1124 JPY 1 JPY = 8.8986 IQD
11 3 2024 1 IQD = 0.1121 JPY 1 JPY = 8.9243 IQD
12 3 2024 1 IQD = 0.1129 JPY 1 JPY = 8.859 IQD
13 3 2024 1 IQD = 0.1129 JPY 1 JPY = 8.8555 IQD
14 3 2024 1 IQD = 0.1129 JPY 1 JPY = 8.8563 IQD
15 3 2024 1 IQD = 0.1135 JPY 1 JPY = 8.8074 IQD
16 3 2024 1 IQD = 0.1137 JPY 1 JPY = 8.792 IQD
17 3 2024 1 IQD = 0.1137 JPY 1 JPY = 8.792 IQD
18 3 2024 1 IQD = 0.1139 JPY 1 JPY = 8.7793 IQD
19 3 2024 1 IQD = 0.1149 JPY 1 JPY = 8.7025 IQD
20 3 2024 1 IQD = 0.1158 JPY 1 JPY = 8.6357 IQD
21 3 2024 1 IQD = 0.1155 JPY 1 JPY = 8.6597 IQD
22 3 2024 1 IQD = 0.1156 JPY 1 JPY = 8.6535 IQD
23 3 2024 1 IQD = 0.1161 JPY 1 JPY = 8.6129 IQD
24 3 2024 1 IQD = 0.1161 JPY 1 JPY = 8.6129 IQD
25 3 2024 1 IQD = 0.1154 JPY 1 JPY = 8.6649 IQD
26 3 2024 1 IQD = 0.1156 JPY 1 JPY = 8.6481 IQD
27 3 2024 1 IQD = 0.1155 JPY 1 JPY = 8.655 IQD
28 3 2024 1 IQD = 0.1155 JPY 1 JPY = 8.6566 IQD
29 3 2024 1 IQD = 0.1154 JPY 1 JPY = 8.6634 IQD
30 3 2024 1 IQD = 0.1157 JPY 1 JPY = 8.6441 IQD
31 3 2024 1 IQD = 0.1157 JPY 1 JPY = 8.6441 IQD

Apr 2024

日付IQD-JPYJPY-IQD
01 4 2024 1 IQD = 0.1157 JPY 1 JPY = 8.6458 IQD
02 4 2024 1 IQD = 0.1158 JPY 1 JPY = 8.6378 IQD
03 4 2024 1 IQD = 0.1159 JPY 1 JPY = 8.6258 IQD
04 4 2024 1 IQD = 0.1159 JPY 1 JPY = 8.6302 IQD
05 4 2024 1 IQD = 0.1155 JPY 1 JPY = 8.6549 IQD
06 4 2024 1 IQD = 0.1159 JPY 1 JPY = 8.6288 IQD
07 4 2024 1 IQD = 0.1159 JPY 1 JPY = 8.6288 IQD
08 4 2024 1 IQD = 0.1159 JPY 1 JPY = 8.627 IQD
09 4 2024 1 IQD = 0.1159 JPY 1 JPY = 8.629 IQD
10 4 2024 1 IQD = 0.1158 JPY 1 JPY = 8.6368 IQD
11 4 2024 1 IQD = 0.1168 JPY 1 JPY = 8.56 IQD
12 4 2024 1 IQD = 0.117 JPY 1 JPY = 8.55 IQD
13 4 2024 1 IQD = 0.117 JPY 1 JPY = 8.5467 IQD
14 4 2024 1 IQD = 0.1173 JPY 1 JPY = 8.526 IQD
15 4 2024 1 IQD = 0.1176 JPY 1 JPY = 8.5064 IQD
16 4 2024 1 IQD = 0.1181 JPY 1 JPY = 8.4656 IQD
17 4 2024 1 IQD = 0.1182 JPY 1 JPY = 8.4625 IQD
18 4 2024 1 IQD = 0.1178 JPY 1 JPY = 8.4857 IQD
19 4 2024 1 IQD = 0.118 JPY 1 JPY = 8.4751 IQD
20 4 2024 1 IQD = 0.1183 JPY 1 JPY = 8.4537 IQD
21 4 2024 1 IQD = 0.1183 JPY 1 JPY = 8.4537 IQD
22 4 2024 1 IQD = 0.1179 JPY 1 JPY = 8.4806 IQD
23 4 2024 1 IQD = 0.1183 JPY 1 JPY = 8.4528 IQD
24 4 2024 1 IQD = 0.1184 JPY 1 JPY = 8.4461 IQD
25 4 2024 1 IQD = 0.1188 JPY 1 JPY = 8.4209 IQD
26 4 2024 1 IQD = 0.1198 JPY 1 JPY = 8.348 IQD
27 4 2024 1 IQD = 0.1204 JPY 1 JPY = 8.3069 IQD
28 4 2024 1 IQD = 0.1204 JPY 1 JPY = 8.3069 IQD
29 4 2024 1 IQD = 0.1193 JPY 1 JPY = 8.3796 IQD
30 4 2024 1 IQD = 0.1198 JPY 1 JPY = 8.3496 IQD

May 2024

日付IQD-JPYJPY-IQD
01 5 2024 1 IQD = 0.1205 JPY 1 JPY = 8.2974 IQD
02 5 2024 1 IQD = 0.1181 JPY 1 JPY = 8.4704 IQD
03 5 2024 1 IQD = 0.1171 JPY 1 JPY = 8.543 IQD
04 5 2024 1 IQD = 0.1172 JPY 1 JPY = 8.5346 IQD
05 5 2024 1 IQD = 0.1172 JPY 1 JPY = 8.5346 IQD
06 5 2024 1 IQD = 0.1174 JPY 1 JPY = 8.5206 IQD
07 5 2024 1 IQD = 0.118 JPY 1 JPY = 8.4743 IQD
08 5 2024 1 IQD = 0.1187 JPY 1 JPY = 8.4226 IQD
09 5 2024 1 IQD = 0.119 JPY 1 JPY = 8.4041 IQD
10 5 2024 1 IQD = 0.1189 JPY 1 JPY = 8.4107 IQD
11 5 2024 1 IQD = 0.1189 JPY 1 JPY = 8.4086 IQD
12 5 2024 1 IQD = 0.119 JPY 1 JPY = 8.4019 IQD
13 5 2024 1 IQD = 0.119 JPY 1 JPY = 8.4037 IQD
14 5 2024 1 IQD = 0.1194 JPY 1 JPY = 8.3737 IQD
15 5 2024 1 IQD = 0.1188 JPY 1 JPY = 8.4201 IQD
16 5 2024 1 IQD = 0.1182 JPY 1 JPY = 8.4592 IQD
17 5 2024 1 IQD = 0.119 JPY 1 JPY = 8.4038 IQD
18 5 2024 1 IQD = 0.1195 JPY 1 JPY = 8.3707 IQD
19 5 2024 1 IQD = 0.1195 JPY 1 JPY = 8.3707 IQD
20 5 2024 1 IQD = 0.1189 JPY 1 JPY = 8.4129 IQD
21 5 2024 1 IQD = 0.1194 JPY 1 JPY = 8.3787 IQD
22 5 2024 1 IQD = 0.1195 JPY 1 JPY = 8.3714 IQD
23 5 2024 1 IQD = 0.1195 JPY 1 JPY = 8.3665 IQD
24 5 2024 1 IQD = 0.1198 JPY 1 JPY = 8.344 IQD
25 5 2024 1 IQD = 0.12 JPY 1 JPY = 8.3363 IQD
26 5 2024 1 IQD = 0.12 JPY 1 JPY = 8.3363 IQD
27 5 2024 1 IQD = 0.1197 JPY 1 JPY = 8.3512 IQD
28 5 2024 1 IQD = 0.1197 JPY 1 JPY = 8.3538 IQD
29 5 2024 1 IQD = 0.1199 JPY 1 JPY = 8.3394 IQD
30 5 2024 1 IQD = 0.1197 JPY 1 JPY = 8.3544 IQD
31 5 2024 1 IQD = 0.12 JPY 1 JPY = 8.3338 IQD

Jun 2024

日付IQD-JPYJPY-IQD
01 6 2024 1 IQD = 0.1201 JPY 1 JPY = 8.324 IQD
02 6 2024 1 IQD = 0.1201 JPY 1 JPY = 8.324 IQD
03 6 2024 1 IQD = 0.12 JPY 1 JPY = 8.3358 IQD
04 6 2024 1 IQD = 0.1182 JPY 1 JPY = 8.4635 IQD
05 6 2024 1 IQD = 0.1192 JPY 1 JPY = 8.3923 IQD
06 6 2024 1 IQD = 0.1192 JPY 1 JPY = 8.3922 IQD
07 6 2024 1 IQD = 0.1188 JPY 1 JPY = 8.4184 IQD
08 6 2024 1 IQD = 0.1189 JPY 1 JPY = 8.4134 IQD
09 6 2024 1 IQD = 0.1189 JPY 1 JPY = 8.4134 IQD
10 6 2024 1 IQD = 0.1199 JPY 1 JPY = 8.339 IQD
11 6 2024 1 IQD = 0.1197 JPY 1 JPY = 8.3538 IQD
12 6 2024 1 IQD = 0.1201 JPY 1 JPY = 8.3284 IQD
13 6 2024 1 IQD = 0.1201 JPY 1 JPY = 8.3298 IQD
14 6 2024 1 IQD = 0.1199 JPY 1 JPY = 8.3423 IQD
15 6 2024 1 IQD = 0.1204 JPY 1 JPY = 8.3025 IQD
16 6 2024 1 IQD = 0.1204 JPY 1 JPY = 8.3025 IQD
17 6 2024 1 IQD = 0.1205 JPY 1 JPY = 8.2974 IQD
18 6 2024 1 IQD = 0.1208 JPY 1 JPY = 8.2802 IQD
19 6 2024 1 IQD = 0.1206 JPY 1 JPY = 8.295 IQD
20 6 2024 1 IQD = 0.1209 JPY 1 JPY = 8.2697 IQD
21 6 2024 1 IQD = 0.1213 JPY 1 JPY = 8.2442 IQD
22 6 2024 1 IQD = 0.1222 JPY 1 JPY = 8.1817 IQD
23 6 2024 1 IQD = 0.1222 JPY 1 JPY = 8.1817 IQD
24 6 2024 1 IQD = 0.1218 JPY 1 JPY = 8.2072 IQD
25 6 2024 1 IQD = 0.1217 JPY 1 JPY = 8.2175 IQD
26 6 2024 1 IQD = 0.1224 JPY 1 JPY = 8.1709 IQD
27 6 2024 1 IQD = 0.1224 JPY 1 JPY = 8.1681 IQD
28 6 2024 1 IQD = 0.1226 JPY 1 JPY = 8.1567 IQD
29 6 2024 1 IQD = 0.1228 JPY 1 JPY = 8.1432 IQD
30 6 2024 1 IQD = 0.1229 JPY 1 JPY = 8.1347 IQD

Jul 2024

日付IQD-JPYJPY-IQD
01 7 2024 1 IQD = 0.123 JPY 1 JPY = 8.1298 IQD
02 7 2024 1 IQD = 0.1233 JPY 1 JPY = 8.1086 IQD
03 7 2024 1 IQD = 0.1236 JPY 1 JPY = 8.0906 IQD
04 7 2024 1 IQD = 0.1229 JPY 1 JPY = 8.139 IQD
05 7 2024 1 IQD = 0.1227 JPY 1 JPY = 8.149 IQD
06 7 2024 1 IQD = 0.1231 JPY 1 JPY = 8.1259 IQD
07 7 2024 1 IQD = 0.1231 JPY 1 JPY = 8.1259 IQD
08 7 2024 1 IQD = 0.1229 JPY 1 JPY = 8.1381 IQD
09 7 2024 1 IQD = 0.1229 JPY 1 JPY = 8.1349 IQD
10 7 2024 1 IQD = 0.1233 JPY 1 JPY = 8.1109 IQD
11 7 2024 1 IQD = 0.1233 JPY 1 JPY = 8.1071 IQD
12 7 2024 1 IQD = 0.1212 JPY 1 JPY = 8.2522 IQD
13 7 2024 1 IQD = 0.1205 JPY 1 JPY = 8.2993 IQD
14 7 2024 1 IQD = 0.1209 JPY 1 JPY = 8.2699 IQD
15 7 2024 1 IQD = 0.1207 JPY 1 JPY = 8.2866 IQD
16 7 2024 1 IQD = 0.1209 JPY 1 JPY = 8.274 IQD
17 7 2024 1 IQD = 0.1195 JPY 1 JPY = 8.367 IQD
18 7 2024 1 IQD = 0.1194 JPY 1 JPY = 8.3735 IQD
19 7 2024 1 IQD = 0.1203 JPY 1 JPY = 8.3118 IQD
20 7 2024 1 IQD = 0.1203 JPY 1 JPY = 8.3125 IQD
21 7 2024 1 IQD = 0.1203 JPY 1 JPY = 8.3149 IQD
22 7 2024 1 IQD = 0.1197 JPY 1 JPY = 8.3524 IQD
23 7 2024 1 IQD = 0.1193 JPY 1 JPY = 8.3813 IQD
24 7 2024 1 IQD = 0.1176 JPY 1 JPY = 8.501 IQD
25 7 2024 1 IQD = 0.1165 JPY 1 JPY = 8.5825 IQD
26 7 2024 1 IQD = 0.118 JPY 1 JPY = 8.4756 IQD
27 7 2024 1 IQD = 0.1176 JPY 1 JPY = 8.5068 IQD
28 7 2024 1 IQD = 0.1175 JPY 1 JPY = 8.5086 IQD
29 7 2024 1 IQD = 0.1175 JPY 1 JPY = 8.5106 IQD
30 7 2024 1 IQD = 0.1182 JPY 1 JPY = 8.4612 IQD
31 7 2024 1 IQD = 0.1147 JPY 1 JPY = 8.7158 IQD

Aug 2024

日付IQD-JPYJPY-IQD
01 8 2024 1 IQD = 0.1152 JPY 1 JPY = 8.6801 IQD
02 8 2024 1 IQD = 0.1137 JPY 1 JPY = 8.7939 IQD
03 8 2024 1 IQD = 0.1129 JPY 1 JPY = 8.8555 IQD
04 8 2024 1 IQD = 0.1129 JPY 1 JPY = 8.8555 IQD
05 8 2024 1 IQD = 0.1086 JPY 1 JPY = 9.2078 IQD
06 8 2024 1 IQD = 0.1107 JPY 1 JPY = 9.0307 IQD
07 8 2024 1 IQD = 0.1122 JPY 1 JPY = 8.9115 IQD
08 8 2024 1 IQD = 0.1115 JPY 1 JPY = 8.9671 IQD
09 8 2024 1 IQD = 0.112 JPY 1 JPY = 8.9256 IQD
10 8 2024 1 IQD = 0.112 JPY 1 JPY = 8.9314 IQD
11 8 2024 1 IQD = 0.112 JPY 1 JPY = 8.9277 IQD
12 8 2024 1 IQD = 0.1126 JPY 1 JPY = 8.8803 IQD
13 8 2024 1 IQD = 0.1126 JPY 1 JPY = 8.88 IQD
14 8 2024 1 IQD = 0.1122 JPY 1 JPY = 8.9131 IQD
15 8 2024 1 IQD = 0.1124 JPY 1 JPY = 8.8953 IQD
16 8 2024 1 IQD = 0.113 JPY 1 JPY = 8.8512 IQD
17 8 2024 1 IQD = 0.1131 JPY 1 JPY = 8.8422 IQD
18 8 2024 1 IQD = 0.1131 JPY 1 JPY = 8.8386 IQD
19 8 2024 1 IQD = 0.1115 JPY 1 JPY = 8.9665 IQD
20 8 2024 1 IQD = 0.1117 JPY 1 JPY = 8.9496 IQD
21 8 2024 1 IQD = 0.1113 JPY 1 JPY = 8.9837 IQD
22 8 2024 1 IQD = 0.1114 JPY 1 JPY = 8.9754 IQD
23 8 2024 1 IQD = 0.1114 JPY 1 JPY = 8.9765 IQD
24 8 2024 1 IQD = 0.1111 JPY 1 JPY = 9.0021 IQD
25 8 2024 1 IQD = 0.1111 JPY 1 JPY = 9.0024 IQD
26 8 2024 1 IQD = 0.11 JPY 1 JPY = 9.0876 IQD
27 8 2024 1 IQD = 0.1103 JPY 1 JPY = 9.0661 IQD
28 8 2024 1 IQD = 0.1103 JPY 1 JPY = 9.0626 IQD
29 8 2024 1 IQD = 0.1104 JPY 1 JPY = 9.0613 IQD
30 8 2024 1 IQD = 0.111 JPY 1 JPY = 9.0123 IQD
31 8 2024 1 IQD = 0.1116 JPY 1 JPY = 8.9625 IQD

Sep 2024

日付IQD-JPYJPY-IQD
01 9 2024 1 IQD = 0.1114 JPY 1 JPY = 8.9741 IQD
02 9 2024 1 IQD = 0.1122 JPY 1 JPY = 8.9134 IQD
03 9 2024 1 IQD = 0.1115 JPY 1 JPY = 8.9676 IQD
04 9 2024 1 IQD = 0.1107 JPY 1 JPY = 9.0366 IQD
05 9 2024 1 IQD = 0.1096 JPY 1 JPY = 9.121 IQD
06 9 2024 1 IQD = 0.1093 JPY 1 JPY = 9.1531 IQD
07 9 2024 1 IQD = 0.1085 JPY 1 JPY = 9.2139 IQD
08 9 2024 1 IQD = 0.1085 JPY 1 JPY = 9.2139 IQD
09 9 2024 1 IQD = 0.1095 JPY 1 JPY = 9.1288 IQD
10 9 2024 1 IQD = 0.1092 JPY 1 JPY = 9.1596 IQD
11 9 2024 1 IQD = 0.1083 JPY 1 JPY = 9.233 IQD
12 9 2024 1 IQD = 0.1087 JPY 1 JPY = 9.1993 IQD
13 9 2024 1 IQD = 0.1082 JPY 1 JPY = 9.2406 IQD
14 9 2024 1 IQD = 0.1075 JPY 1 JPY = 9.3053 IQD
15 9 2024 1 IQD = 0.1075 JPY 1 JPY = 9.3045 IQD
16 9 2024 1 IQD = 0.1067 JPY 1 JPY = 9.369 IQD
17 9 2024 1 IQD = 0.1074 JPY 1 JPY = 9.3131 IQD
18 9 2024 1 IQD = 0.1083 JPY 1 JPY = 9.2303 IQD
19 9 2024 1 IQD = 0.109 JPY 1 JPY = 9.1745 IQD
20 9 2024 1 IQD = 0.11 JPY 1 JPY = 9.0904 IQD
21 9 2024 1 IQD = 0.11 JPY 1 JPY = 9.0938 IQD
22 9 2024 1 IQD = 0.11 JPY 1 JPY = 9.0938 IQD
23 9 2024 1 IQD = 0.1098 JPY 1 JPY = 9.1105 IQD
24 9 2024 1 IQD = 0.1098 JPY 1 JPY = 9.1094 IQD
25 9 2024 1 IQD = 0.1101 JPY 1 JPY = 9.0812 IQD
26 9 2024 1 IQD = 0.11 JPY 1 JPY = 9.0899 IQD
27 9 2024 1 IQD = 0.1092 JPY 1 JPY = 9.1538 IQD
28 9 2024 1 IQD = 0.1085 JPY 1 JPY = 9.2152 IQD
29 9 2024 1 IQD = 0.1085 JPY 1 JPY = 9.2152 IQD
30 9 2024 1 IQD = 0.109 JPY 1 JPY = 9.177 IQD

Oct 2024

日付IQD-JPYJPY-IQD
01 10 2024 1 IQD = 0.1099 JPY 1 JPY = 9.1016 IQD
02 10 2024 1 IQD = 0.1106 JPY 1 JPY = 9.0438 IQD
03 10 2024 1 IQD = 0.1119 JPY 1 JPY = 8.9328 IQD
04 10 2024 1 IQD = 0.1119 JPY 1 JPY = 8.9344 IQD
05 10 2024 1 IQD = 0.1131 JPY 1 JPY = 8.845 IQD
06 10 2024 1 IQD = 0.1131 JPY 1 JPY = 8.845 IQD
07 10 2024 1 IQD = 0.1131 JPY 1 JPY = 8.8414 IQD
08 10 2024 1 IQD = 0.1129 JPY 1 JPY = 8.8561 IQD
09 10 2024 1 IQD = 0.1136 JPY 1 JPY = 8.8058 IQD
10 10 2024 1 IQD = 0.1137 JPY 1 JPY = 8.7974 IQD
11 10 2024 1 IQD = 0.1136 JPY 1 JPY = 8.7994 IQD
12 10 2024 1 IQD = 0.114 JPY 1 JPY = 8.7728 IQD
13 10 2024 1 IQD = 0.1139 JPY 1 JPY = 8.7804 IQD
14 10 2024 1 IQD = 0.1142 JPY 1 JPY = 8.7537 IQD
15 10 2024 1 IQD = 0.1139 JPY 1 JPY = 8.7759 IQD
16 10 2024 1 IQD = 0.1139 JPY 1 JPY = 8.7781 IQD
17 10 2024 1 IQD = 0.1142 JPY 1 JPY = 8.7562 IQD
18 10 2024 1 IQD = 0.1145 JPY 1 JPY = 8.7305 IQD
19 10 2024 1 IQD = 0.1145 JPY 1 JPY = 8.737 IQD
20 10 2024 1 IQD = 0.1145 JPY 1 JPY = 8.737 IQD
21 10 2024 1 IQD = 0.1145 JPY 1 JPY = 8.7314 IQD
22 10 2024 1 IQD = 0.1151 JPY 1 JPY = 8.6885 IQD
23 10 2024 1 IQD = 0.1168 JPY 1 JPY = 8.5603 IQD
24 10 2024 1 IQD = 0.116 JPY 1 JPY = 8.6237 IQD
25 10 2024 1 IQD = 0.116 JPY 1 JPY = 8.6221 IQD
26 10 2024 1 IQD = 0.116 JPY 1 JPY = 8.6206 IQD
27 10 2024 1 IQD = 0.116 JPY 1 JPY = 8.6206 IQD
28 10 2024 1 IQD = 0.1166 JPY 1 JPY = 8.5728 IQD
29 10 2024 1 IQD = 0.1174 JPY 1 JPY = 8.5188 IQD
30 10 2024 1 IQD = 0.117 JPY 1 JPY = 8.5474 IQD
31 10 2024 1 IQD = 0.1167 JPY 1 JPY = 8.5678 IQD

Nov 2024

日付IQD-JPYJPY-IQD
01 11 2024 1 IQD = 0.1161 JPY 1 JPY = 8.6139 IQD
02 11 2024 1 IQD = 0.1168 JPY 1 JPY = 8.5607 IQD
03 11 2024 1 IQD = 0.1169 JPY 1 JPY = 8.5539 IQD
04 11 2024 1 IQD = 0.1158 JPY 1 JPY = 8.6327 IQD
05 11 2024 1 IQD = 0.1162 JPY 1 JPY = 8.6048 IQD
06 11 2024 1 IQD = 0.1178 JPY 1 JPY = 8.4926 IQD
07 11 2024 1 IQD = 0.1173 JPY 1 JPY = 8.523 IQD
08 11 2024 1 IQD = 0.1164 JPY 1 JPY = 8.5944 IQD
09 11 2024 1 IQD = 0.1159 JPY 1 JPY = 8.6292 IQD
10 11 2024 1 IQD = 0.1159 JPY 1 JPY = 8.6292 IQD
11 11 2024 1 IQD = 0.1174 JPY 1 JPY = 8.5151 IQD
12 11 2024 1 IQD = 0.1176 JPY 1 JPY = 8.502 IQD
13 11 2024 1 IQD = 0.1182 JPY 1 JPY = 8.4585 IQD
14 11 2024 1 IQD = 0.119 JPY 1 JPY = 8.402 IQD
15 11 2024 1 IQD = 0.1184 JPY 1 JPY = 8.447 IQD
16 11 2024 1 IQD = 0.1175 JPY 1 JPY = 8.5132 IQD
17 11 2024 1 IQD = 0.1174 JPY 1 JPY = 8.5146 IQD
18 11 2024 1 IQD = 0.1184 JPY 1 JPY = 8.4445 IQD
19 11 2024 1 IQD = 0.1174 JPY 1 JPY = 8.5171 IQD
20 11 2024 1 IQD = 0.1188 JPY 1 JPY = 8.4143 IQD
21 11 2024 1 IQD = 0.1182 JPY 1 JPY = 8.4585 IQD

IQD-JPYおよびJPY-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats