currencystats247.com

CurrencyStats247 > 為替レート > IQD-JODおよびJOD-IQDの為替レート - 2025年

IQD-JODおよびJOD-IQDの為替レート - 2025年

IQD-JODおよびJOD-IQDの為替レート

下から2025年のIQD-JODおよびJOD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.0005 JOD
1 JOD = 1847.1759 IQD

Jan 2025

日付IQD-JODJOD-IQD
01 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.9772 IQD
02 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.0435 IQD
03 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.082 IQD
04 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.6144 IQD
05 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.6144 IQD
06 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.6739 IQD
07 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.7418 IQD
08 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.8798 IQD
09 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6515 IQD
10 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.8272 IQD
11 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1854.7263 IQD
12 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1854.7263 IQD
13 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.6575 IQD
14 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.011 IQD
15 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.564 IQD
16 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0449 IQD
17 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.5581 IQD
18 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.3724 IQD
19 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.3724 IQD
20 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.9781 IQD
21 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.9402 IQD
22 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1837.0369 IQD
23 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.3622 IQD
24 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2015 IQD
25 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1842.9783 IQD
26 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1842.9783 IQD
27 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6969 IQD
28 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0942 IQD
29 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8246 IQD
30 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.4036 IQD
31 1 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.4284 IQD

Feb 2025

日付IQD-JODJOD-IQD
01 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.4246 IQD
02 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.4716 IQD
03 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.7688 IQD
04 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.4491 IQD
05 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2361 IQD
06 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.0924 IQD
07 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.892 IQD
08 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1855.0068 IQD
09 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1855.0068 IQD
10 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.1864 IQD
11 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.1727 IQD
12 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.7533 IQD
13 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1841.9979 IQD
14 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.076 IQD
15 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1840.9848 IQD
16 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1840.9848 IQD
17 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.426 IQD
18 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.7631 IQD
19 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5134 IQD
20 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2363 IQD
21 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8337 IQD
22 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8401 IQD
23 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8401 IQD
24 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.9205 IQD
25 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1844.942 IQD
26 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5731 IQD
27 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.6822 IQD
28 2 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5495 IQD

Mar 2025

日付IQD-JODJOD-IQD
01 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.1415 IQD
02 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.9566 IQD
03 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0225 IQD
04 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6652 IQD
05 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.8343 IQD
06 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6983 IQD
07 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.581 IQD
08 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.3813 IQD
09 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.8565 IQD
10 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.1688 IQD
11 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.8675 IQD
12 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0847 IQD
13 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2106 IQD
14 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.0457 IQD
15 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.2467 IQD
16 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0019 IQD
17 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0463 IQD
18 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.2088 IQD
19 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5951 IQD
20 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.7281 IQD
21 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.9207 IQD
22 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.0926 IQD
23 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.6826 IQD
24 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.1337 IQD
25 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0728 IQD
26 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.7604 IQD
27 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.6814 IQD
28 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.5365 IQD
29 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1849.0006 IQD
30 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.004 IQD
31 3 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.5586 IQD

Apr 2025

日付IQD-JODJOD-IQD
01 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1839.8433 IQD
02 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.1403 IQD
03 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1844.5818 IQD
04 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.7009 IQD
05 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1859.3921 IQD
06 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1859.3921 IQD
07 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.6846 IQD
08 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1850.6233 IQD
09 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.5369 IQD
10 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.6323 IQD
11 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1844.2632 IQD
12 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.5211 IQD
13 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8184 IQD
14 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.0643 IQD
15 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.512 IQD
16 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.508 IQD
17 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.5066 IQD
18 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.8946 IQD
19 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.8809 IQD
20 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.8809 IQD
21 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.8946 IQD
22 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.7988 IQD
23 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.9408 IQD
24 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.8115 IQD
25 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.314 IQD
26 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.4006 IQD
27 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.4018 IQD
28 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.6173 IQD
29 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.669 IQD
30 4 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.3805 IQD

May 2025

日付IQD-JODJOD-IQD
01 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1852.4133 IQD
02 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.5999 IQD
03 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1851.5198 IQD
04 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1851.5198 IQD
05 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.1759 IQD
06 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.5087 IQD
07 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.8728 IQD
08 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1844.7961 IQD
09 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.0306 IQD
10 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.8803 IQD
11 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.8803 IQD
12 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1843.0932 IQD
13 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.8312 IQD
14 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.9846 IQD
15 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8972 IQD
16 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.8376 IQD
17 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1852.9195 IQD
18 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1852.9195 IQD
19 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.015 IQD
20 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.8145 IQD
21 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.2388 IQD
22 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1845.6403 IQD
23 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.3112 IQD
24 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1844.5013 IQD
25 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1844.5013 IQD
26 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.6903 IQD
27 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.4496 IQD
28 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.3178 IQD
29 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.4333 IQD
30 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.5784 IQD
31 5 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.4999 IQD

Jun 2025

日付IQD-JODJOD-IQD
01 6 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.4999 IQD
02 6 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.3708 IQD
03 6 2025 1 IQD = 0.0005 JOD 1 JOD = 1848.5241 IQD
04 6 2025 1 IQD = 0.0005 JOD 1 JOD = 1846.894 IQD
05 6 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.8064 IQD
06 6 2025 1 IQD = 0.0005 JOD 1 JOD = 1847.7828 IQD

IQD-JODおよびJOD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats