currencystats247.com

CurrencyStats247 > 為替レート > IQD-JMDおよびJMD-IQDの為替レート - 2025年

IQD-JMDおよびJMD-IQDの為替レート - 2025年

IQD-JMDおよびJMD-IQDの為替レート

下から2025年のIQD-JMDおよびJMD-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 0.1204 JMD
1 JMD = 8.3027 IQD

Jan 2025

日付IQD-JMDJMD-IQD
01 1 2025 1 IQD = 0.1188 JMD 1 JMD = 8.4161 IQD
02 1 2025 1 IQD = 0.1188 JMD 1 JMD = 8.4185 IQD
03 1 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4135 IQD
04 1 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4134 IQD
05 1 2025 1 IQD = 0.1189 JMD 1 JMD = 8.4134 IQD
06 1 2025 1 IQD = 0.1191 JMD 1 JMD = 8.3946 IQD
07 1 2025 1 IQD = 0.1194 JMD 1 JMD = 8.3756 IQD
08 1 2025 1 IQD = 0.1196 JMD 1 JMD = 8.3646 IQD
09 1 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3539 IQD
10 1 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3546 IQD
11 1 2025 1 IQD = 0.1197 JMD 1 JMD = 8.354 IQD
12 1 2025 1 IQD = 0.1197 JMD 1 JMD = 8.354 IQD
13 1 2025 1 IQD = 0.1197 JMD 1 JMD = 8.357 IQD
14 1 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
15 1 2025 1 IQD = 0.1193 JMD 1 JMD = 8.3804 IQD
16 1 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD
17 1 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2895 IQD
18 1 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
19 1 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
20 1 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2914 IQD
21 1 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3116 IQD
22 1 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3118 IQD
23 1 2025 1 IQD = 0.12 JMD 1 JMD = 8.3326 IQD
24 1 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD
25 1 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3275 IQD
26 1 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3275 IQD
27 1 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3219 IQD
28 1 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3165 IQD
29 1 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3249 IQD
30 1 2025 1 IQD = 0.1204 JMD 1 JMD = 8.303 IQD
31 1 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD

Feb 2025

日付IQD-JMDJMD-IQD
01 2 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD
02 2 2025 1 IQD = 0.1204 JMD 1 JMD = 8.306 IQD
03 2 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3114 IQD
04 2 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3169 IQD
05 2 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2956 IQD
06 2 2025 1 IQD = 0.1207 JMD 1 JMD = 8.285 IQD
07 2 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
08 2 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
09 2 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2908 IQD
10 2 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2904 IQD
11 2 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3197 IQD
12 2 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3198 IQD
13 2 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3195 IQD
14 2 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
15 2 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
16 2 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
17 2 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2907 IQD
18 2 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2981 IQD
19 2 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3177 IQD
20 2 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3033 IQD
21 2 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
22 2 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
23 2 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3041 IQD
24 2 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3064 IQD
25 2 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3063 IQD
26 2 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3054 IQD
27 2 2025 1 IQD = 0.12 JMD 1 JMD = 8.3301 IQD
28 2 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3083 IQD

Mar 2025

日付IQD-JMDJMD-IQD
01 3 2025 1 IQD = 0.1203 JMD 1 JMD = 8.3138 IQD
02 3 2025 1 IQD = 0.1194 JMD 1 JMD = 8.3742 IQD
03 3 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3534 IQD
04 3 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3491 IQD
05 3 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3431 IQD
06 3 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3565 IQD
07 3 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
08 3 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3681 IQD
09 3 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3567 IQD
10 3 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3431 IQD
11 3 2025 1 IQD = 0.1196 JMD 1 JMD = 8.359 IQD
12 3 2025 1 IQD = 0.1199 JMD 1 JMD = 8.3373 IQD
13 3 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3038 IQD
14 3 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3293 IQD
15 3 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3651 IQD
16 3 2025 1 IQD = 0.1192 JMD 1 JMD = 8.392 IQD
17 3 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3648 IQD
18 3 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3703 IQD
19 3 2025 1 IQD = 0.1196 JMD 1 JMD = 8.3622 IQD
20 3 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3695 IQD
21 3 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3663 IQD
22 3 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3701 IQD
23 3 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3543 IQD
24 3 2025 1 IQD = 0.1197 JMD 1 JMD = 8.3558 IQD
25 3 2025 1 IQD = 0.1195 JMD 1 JMD = 8.3663 IQD
26 3 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3459 IQD
27 3 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3462 IQD
28 3 2025 1 IQD = 0.12 JMD 1 JMD = 8.3329 IQD
29 3 2025 1 IQD = 0.1198 JMD 1 JMD = 8.3464 IQD
30 3 2025 1 IQD = 0.1202 JMD 1 JMD = 8.3218 IQD
31 3 2025 1 IQD = 0.1201 JMD 1 JMD = 8.3272 IQD

Apr 2025

日付IQD-JMDJMD-IQD
01 4 2025 1 IQD = 0.12 JMD 1 JMD = 8.3329 IQD
02 4 2025 1 IQD = 0.1205 JMD 1 JMD = 8.2958 IQD
03 4 2025 1 IQD = 0.1191 JMD 1 JMD = 8.3937 IQD
04 4 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3062 IQD
05 4 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3065 IQD
06 4 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3065 IQD
07 4 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3064 IQD
08 4 2025 1 IQD = 0.1202 JMD 1 JMD = 8.318 IQD
09 4 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2853 IQD
10 4 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2772 IQD
11 4 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2713 IQD
12 4 2025 1 IQD = 0.121 JMD 1 JMD = 8.2643 IQD
13 4 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3069 IQD
14 4 2025 1 IQD = 0.1204 JMD 1 JMD = 8.3081 IQD
15 4 2025 1 IQD = 0.1208 JMD 1 JMD = 8.28 IQD
16 4 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2758 IQD
17 4 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2879 IQD
18 4 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
19 4 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
20 4 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
21 4 2025 1 IQD = 0.1206 JMD 1 JMD = 8.2929 IQD
22 4 2025 1 IQD = 0.121 JMD 1 JMD = 8.2651 IQD
23 4 2025 1 IQD = 0.1207 JMD 1 JMD = 8.2882 IQD
24 4 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2696 IQD
25 4 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2775 IQD
26 4 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2779 IQD
27 4 2025 1 IQD = 0.1208 JMD 1 JMD = 8.2779 IQD
28 4 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2694 IQD
29 4 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2701 IQD
30 4 2025 1 IQD = 0.1208 JMD 1 JMD = 8.275 IQD

May 2025

日付IQD-JMDJMD-IQD
01 5 2025 1 IQD = 0.1209 JMD 1 JMD = 8.2736 IQD
02 5 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
03 5 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
04 5 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2591 IQD
05 5 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2594 IQD
06 5 2025 1 IQD = 0.121 JMD 1 JMD = 8.2668 IQD
07 5 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2548 IQD
08 5 2025 1 IQD = 0.1211 JMD 1 JMD = 8.2543 IQD
09 5 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2418 IQD
10 5 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2446 IQD
11 5 2025 1 IQD = 0.1212 JMD 1 JMD = 8.2476 IQD
12 5 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2415 IQD
13 5 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2229 IQD
14 5 2025 1 IQD = 0.1218 JMD 1 JMD = 8.2077 IQD
15 5 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
16 5 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
17 5 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
18 5 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2178 IQD
19 5 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2207 IQD
20 5 2025 1 IQD = 0.1214 JMD 1 JMD = 8.2387 IQD
21 5 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2408 IQD
22 5 2025 1 IQD = 0.1213 JMD 1 JMD = 8.244 IQD
23 5 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2435 IQD
24 5 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2435 IQD
25 5 2025 1 IQD = 0.1213 JMD 1 JMD = 8.2435 IQD
26 5 2025 1 IQD = 0.1214 JMD 1 JMD = 8.2355 IQD
27 5 2025 1 IQD = 0.1214 JMD 1 JMD = 8.2354 IQD
28 5 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2234 IQD
29 5 2025 1 IQD = 0.1216 JMD 1 JMD = 8.2223 IQD
30 5 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2179 IQD
31 5 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2179 IQD

Jun 2025

日付IQD-JMDJMD-IQD
01 6 2025 1 IQD = 0.1215 JMD 1 JMD = 8.2291 IQD
02 6 2025 1 IQD = 0.1219 JMD 1 JMD = 8.2048 IQD
03 6 2025 1 IQD = 0.1218 JMD 1 JMD = 8.2124 IQD
04 6 2025 1 IQD = 0.1218 JMD 1 JMD = 8.2127 IQD
05 6 2025 1 IQD = 0.1217 JMD 1 JMD = 8.2153 IQD
06 6 2025 1 IQD = 0.1219 JMD 1 JMD = 8.2026 IQD

IQD-JMDおよびJMD-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats