currencystats247.com

CurrencyStats247 > 為替レート > IQD-IRRおよびIRR-IQDの為替レート - 2026年

IQD-IRRおよびIRR-IQDの為替レート - 2026年

IQD-IRRおよびIRR-IQDの為替レート

下から2026年のIQD-IRRおよびIRR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 IQD = 726.1238 IRR
1 IRR = 0.0014 IQD

Jan 2026

日付IQD-IRRIRR-IQD
01 1 2026 1 IQD = 32.1329 IRR 1 IRR = 0.0311 IQD
02 1 2026 1 IQD = 32.1607 IRR 1 IRR = 0.0311 IQD
03 1 2026 1 IQD = 32.1748 IRR 1 IRR = 0.0311 IQD
04 1 2026 1 IQD = 32.1748 IRR 1 IRR = 0.0311 IQD
05 1 2026 1 IQD = 32.1567 IRR 1 IRR = 0.0311 IQD
06 1 2026 1 IQD = 32.1713 IRR 1 IRR = 0.0311 IQD
07 1 2026 1 IQD = 32.1388 IRR 1 IRR = 0.0311 IQD
08 1 2026 1 IQD = 32.143 IRR 1 IRR = 0.0311 IQD
09 1 2026 1 IQD = 32.1486 IRR 1 IRR = 0.0311 IQD
10 1 2026 1 IQD = 32.1565 IRR 1 IRR = 0.0311 IQD
11 1 2026 1 IQD = 32.1287 IRR 1 IRR = 0.0311 IQD
12 1 2026 1 IQD = 32.1695 IRR 1 IRR = 0.0311 IQD
13 1 2026 1 IQD = 32.1512 IRR 1 IRR = 0.0311 IQD
14 1 2026 1 IQD = 32.1574 IRR 1 IRR = 0.0311 IQD
15 1 2026 1 IQD = 32.1644 IRR 1 IRR = 0.0311 IQD
16 1 2026 1 IQD = 32.1586 IRR 1 IRR = 0.0311 IQD
17 1 2026 1 IQD = 32.1168 IRR 1 IRR = 0.0311 IQD
18 1 2026 1 IQD = 32.1168 IRR 1 IRR = 0.0311 IQD
19 1 2026 1 IQD = 32.1666 IRR 1 IRR = 0.0311 IQD
20 1 2026 1 IQD = 32.1708 IRR 1 IRR = 0.0311 IQD
21 1 2026 1 IQD = 32.1736 IRR 1 IRR = 0.0311 IQD
22 1 2026 1 IQD = 32.1635 IRR 1 IRR = 0.0311 IQD
23 1 2026 1 IQD = 32.1656 IRR 1 IRR = 0.0311 IQD
24 1 2026 1 IQD = 32.404 IRR 1 IRR = 0.0309 IQD
25 1 2026 1 IQD = 32.404 IRR 1 IRR = 0.0309 IQD
26 1 2026 1 IQD = 32.1537 IRR 1 IRR = 0.0311 IQD
27 1 2026 1 IQD = 32.1967 IRR 1 IRR = 0.0311 IQD
28 1 2026 1 IQD = 32.1729 IRR 1 IRR = 0.0311 IQD
29 1 2026 1 IQD = 32.1389 IRR 1 IRR = 0.0311 IQD
30 1 2026 1 IQD = 32.1503 IRR 1 IRR = 0.0311 IQD
31 1 2026 1 IQD = 32.1442 IRR 1 IRR = 0.0311 IQD

Feb 2026

日付IQD-IRRIRR-IQD
01 2 2026 1 IQD = 31.9005 IRR 1 IRR = 0.0313 IQD
02 2 2026 1 IQD = 32.1222 IRR 1 IRR = 0.0311 IQD
03 2 2026 1 IQD = 32.1717 IRR 1 IRR = 0.0311 IQD
04 2 2026 1 IQD = 32.172 IRR 1 IRR = 0.0311 IQD
05 2 2026 1 IQD = 32.147 IRR 1 IRR = 0.0311 IQD
06 2 2026 1 IQD = 32.1555 IRR 1 IRR = 0.0311 IQD
07 2 2026 1 IQD = 32.1442 IRR 1 IRR = 0.0311 IQD
08 2 2026 1 IQD = 32.2504 IRR 1 IRR = 0.031 IQD
09 2 2026 1 IQD = 32.1761 IRR 1 IRR = 0.0311 IQD
10 2 2026 1 IQD = 32.1663 IRR 1 IRR = 0.0311 IQD
11 2 2026 1 IQD = 32.1496 IRR 1 IRR = 0.0311 IQD
12 2 2026 1 IQD = 32.1476 IRR 1 IRR = 0.0311 IQD
13 2 2026 1 IQD = 32.1545 IRR 1 IRR = 0.0311 IQD
14 2 2026 1 IQD = 32.1889 IRR 1 IRR = 0.0311 IQD
15 2 2026 1 IQD = 32.1889 IRR 1 IRR = 0.0311 IQD
16 2 2026 1 IQD = 32.1473 IRR 1 IRR = 0.0311 IQD
17 2 2026 1 IQD = 32.1567 IRR 1 IRR = 0.0311 IQD
18 2 2026 1 IQD = 32.1668 IRR 1 IRR = 0.0311 IQD
19 2 2026 1 IQD = 32.139 IRR 1 IRR = 0.0311 IQD
20 2 2026 1 IQD = 32.15 IRR 1 IRR = 0.0311 IQD
21 2 2026 1 IQD = 32.2263 IRR 1 IRR = 0.031 IQD
22 2 2026 1 IQD = 32.2263 IRR 1 IRR = 0.031 IQD
23 2 2026 1 IQD = 981.1635 IRR 1 IRR = 0.001 IQD
24 2 2026 1 IQD = 979.6418 IRR 1 IRR = 0.001 IQD
25 2 2026 1 IQD = 989.2416 IRR 1 IRR = 0.001 IQD
26 2 2026 1 IQD = 1000.7025 IRR 1 IRR = 0.001 IQD
27 2 2026 1 IQD = 1003.5943 IRR 1 IRR = 0.001 IQD
28 2 2026 1 IQD = 1004.9519 IRR 1 IRR = 0.001 IQD

Mar 2026

日付IQD-IRRIRR-IQD
01 3 2026 1 IQD = 1004.9519 IRR 1 IRR = 0.001 IQD
02 3 2026 1 IQD = 1002.1534 IRR 1 IRR = 0.001 IQD
03 3 2026 1 IQD = 1003.8363 IRR 1 IRR = 0.001 IQD
04 3 2026 1 IQD = 1004.3646 IRR 1 IRR = 0.001 IQD
05 3 2026 1 IQD = 1007.0469 IRR 1 IRR = 0.001 IQD
06 3 2026 1 IQD = 1006.7736 IRR 1 IRR = 0.001 IQD
07 3 2026 1 IQD = 1013.5655 IRR 1 IRR = 0.001 IQD
08 3 2026 1 IQD = 1013.5655 IRR 1 IRR = 0.001 IQD
09 3 2026 1 IQD = 1008.0823 IRR 1 IRR = 0.001 IQD
10 3 2026 1 IQD = 1007.4819 IRR 1 IRR = 0.001 IQD
11 3 2026 1 IQD = 1009.1352 IRR 1 IRR = 0.001 IQD
12 3 2026 1 IQD = 1007.9244 IRR 1 IRR = 0.001 IQD
13 3 2026 1 IQD = 1008.5661 IRR 1 IRR = 0.001 IQD
14 3 2026 1 IQD = 1009.0206 IRR 1 IRR = 0.001 IQD
15 3 2026 1 IQD = 1009.0206 IRR 1 IRR = 0.001 IQD
16 3 2026 1 IQD = 1009.1711 IRR 1 IRR = 0.001 IQD
17 3 2026 1 IQD = 1009.326 IRR 1 IRR = 0.001 IQD
18 3 2026 1 IQD = 1001.6362 IRR 1 IRR = 0.001 IQD
19 3 2026 1 IQD = 1003.4067 IRR 1 IRR = 0.001 IQD
20 3 2026 1 IQD = 1004.1763 IRR 1 IRR = 0.001 IQD
21 3 2026 1 IQD = 1006.0075 IRR 1 IRR = 0.001 IQD
22 3 2026 1 IQD = 1006.0075 IRR 1 IRR = 0.001 IQD
23 3 2026 1 IQD = 1005.7579 IRR 1 IRR = 0.001 IQD
24 3 2026 1 IQD = 1003.6243 IRR 1 IRR = 0.001 IQD
25 3 2026 1 IQD = 1001.6738 IRR 1 IRR = 0.001 IQD
26 3 2026 1 IQD = 1003.0676 IRR 1 IRR = 0.001 IQD
27 3 2026 1 IQD = 1002.4247 IRR 1 IRR = 0.001 IQD
28 3 2026 1 IQD = 1002.4809 IRR 1 IRR = 0.001 IQD
29 3 2026 1 IQD = 1005.7796 IRR 1 IRR = 0.001 IQD
30 3 2026 1 IQD = 1002.5452 IRR 1 IRR = 0.001 IQD
31 3 2026 1 IQD = 1002.9278 IRR 1 IRR = 0.001 IQD

Apr 2026

日付IQD-IRRIRR-IQD
01 4 2026 1 IQD = 1004.7284 IRR 1 IRR = 0.001 IQD
02 4 2026 1 IQD = 1006.5669 IRR 1 IRR = 0.001 IQD
03 4 2026 1 IQD = 1009.1674 IRR 1 IRR = 0.001 IQD
04 4 2026 1 IQD = 1009.2056 IRR 1 IRR = 0.001 IQD
05 4 2026 1 IQD = 1009.2056 IRR 1 IRR = 0.001 IQD
06 4 2026 1 IQD = 1009.2056 IRR 1 IRR = 0.001 IQD
07 4 2026 1 IQD = 1004.2364 IRR 1 IRR = 0.001 IQD
08 4 2026 1 IQD = 1005.1226 IRR 1 IRR = 0.001 IQD
09 4 2026 1 IQD = 1004.414 IRR 1 IRR = 0.001 IQD
10 4 2026 1 IQD = 1004.9338 IRR 1 IRR = 0.001 IQD
11 4 2026 1 IQD = 1006.1786 IRR 1 IRR = 0.001 IQD
12 4 2026 1 IQD = 1006.1786 IRR 1 IRR = 0.001 IQD
13 4 2026 1 IQD = 1005.0886 IRR 1 IRR = 0.001 IQD
14 4 2026 1 IQD = 1004.9971 IRR 1 IRR = 0.001 IQD
15 4 2026 1 IQD = 1004.7055 IRR 1 IRR = 0.001 IQD
16 4 2026 1 IQD = 1005.1913 IRR 1 IRR = 0.001 IQD
17 4 2026 1 IQD = 1008.6101 IRR 1 IRR = 0.001 IQD
18 4 2026 1 IQD = 1007.0547 IRR 1 IRR = 0.001 IQD
19 4 2026 1 IQD = 1007.0547 IRR 1 IRR = 0.001 IQD
20 4 2026 1 IQD = 1008.9635 IRR 1 IRR = 0.001 IQD
21 4 2026 1 IQD = 1009.9521 IRR 1 IRR = 0.001 IQD
22 4 2026 1 IQD = 1007.9383 IRR 1 IRR = 0.001 IQD
23 4 2026 1 IQD = 1003.828 IRR 1 IRR = 0.001 IQD
24 4 2026 1 IQD = 1006.3941 IRR 1 IRR = 0.001 IQD
25 4 2026 1 IQD = 1007.0141 IRR 1 IRR = 0.001 IQD
26 4 2026 1 IQD = 1007.0141 IRR 1 IRR = 0.001 IQD
27 4 2026 1 IQD = 1004.91 IRR 1 IRR = 0.001 IQD
28 4 2026 1 IQD = 1004.0503 IRR 1 IRR = 0.001 IQD
29 4 2026 1 IQD = 1004.2092 IRR 1 IRR = 0.001 IQD
30 4 2026 1 IQD = 1004.0053 IRR 1 IRR = 0.001 IQD

May 2026

日付IQD-IRRIRR-IQD
01 5 2026 1 IQD = 1003.8168 IRR 1 IRR = 0.001 IQD
02 5 2026 1 IQD = 1003.0534 IRR 1 IRR = 0.001 IQD
03 5 2026 1 IQD = 1003.0534 IRR 1 IRR = 0.001 IQD
04 5 2026 1 IQD = 1002.8955 IRR 1 IRR = 0.001 IQD
05 5 2026 1 IQD = 1003.4679 IRR 1 IRR = 0.001 IQD
06 5 2026 1 IQD = 1004.4257 IRR 1 IRR = 0.001 IQD
07 5 2026 1 IQD = 1001.977 IRR 1 IRR = 0.001 IQD
08 5 2026 1 IQD = 1002.2417 IRR 1 IRR = 0.001 IQD
09 5 2026 1 IQD = 1003.8153 IRR 1 IRR = 0.001 IQD
10 5 2026 1 IQD = 1003.8153 IRR 1 IRR = 0.001 IQD
11 5 2026 1 IQD = 1001.4159 IRR 1 IRR = 0.001 IQD
12 5 2026 1 IQD = 1001.2612 IRR 1 IRR = 0.001 IQD
13 5 2026 1 IQD = 1001.5415 IRR 1 IRR = 0.001 IQD
14 5 2026 1 IQD = 1002.1363 IRR 1 IRR = 0.001 IQD
15 5 2026 1 IQD = 1003.3585 IRR 1 IRR = 0.001 IQD
16 5 2026 1 IQD = 1004.8721 IRR 1 IRR = 0.001 IQD
17 5 2026 1 IQD = 1004.8721 IRR 1 IRR = 0.001 IQD
18 5 2026 1 IQD = 1007.0376 IRR 1 IRR = 0.001 IQD
19 5 2026 1 IQD = 1002.8258 IRR 1 IRR = 0.001 IQD
20 5 2026 1 IQD = 1008.0925 IRR 1 IRR = 0.001 IQD
21 5 2026 1 IQD = 1008.6208 IRR 1 IRR = 0.001 IQD
22 5 2026 1 IQD = 1009.6529 IRR 1 IRR = 0.001 IQD
23 5 2026 1 IQD = 1011.256 IRR 1 IRR = 0.001 IQD
24 5 2026 1 IQD = 1011.256 IRR 1 IRR = 0.001 IQD
25 5 2026 1 IQD = 1010.2856 IRR 1 IRR = 0.001 IQD
26 5 2026 1 IQD = 1010.2954 IRR 1 IRR = 0.001 IQD
27 5 2026 1 IQD = 1009.1738 IRR 1 IRR = 0.001 IQD
28 5 2026 1 IQD = 1024.8321 IRR 1 IRR = 0.001 IQD
29 5 2026 1 IQD = 1024.3723 IRR 1 IRR = 0.001 IQD
30 5 2026 1 IQD = 1031.3359 IRR 1 IRR = 0.001 IQD
31 5 2026 1 IQD = 1031.3359 IRR 1 IRR = 0.001 IQD

Jun 2026

日付IQD-IRRIRR-IQD
01 6 2026 1 IQD = 1031.1563 IRR 1 IRR = 0.001 IQD
02 6 2026 1 IQD = 1031.6204 IRR 1 IRR = 0.001 IQD
03 6 2026 1 IQD = 1050.7827 IRR 1 IRR = 0.001 IQD

Jul 2026

日付IQD-IRRIRR-IQD
01 7 2026 1 IQD = 1050.0248 IRR 1 IRR = 0.001 IQD
02 7 2026 1 IQD = 1050.521 IRR 1 IRR = 0.001 IQD
03 7 2026 1 IQD = 1051.0946 IRR 1 IRR = 0.001 IQD
04 7 2026 1 IQD = 1050.0623 IRR 1 IRR = 0.001 IQD
05 7 2026 1 IQD = 1050.0623 IRR 1 IRR = 0.001 IQD
06 7 2026 1 IQD = 1050.1 IRR 1 IRR = 0.001 IQD
07 7 2026 1 IQD = 1050.3099 IRR 1 IRR = 0.001 IQD
08 7 2026 1 IQD = 1049.5806 IRR 1 IRR = 0.001 IQD
09 7 2026 1 IQD = 1049.688 IRR 1 IRR = 0.001 IQD
10 7 2026 1 IQD = 1049.2844 IRR 1 IRR = 0.001 IQD
11 7 2026 1 IQD = 1049.8282 IRR 1 IRR = 0.001 IQD
12 7 2026 1 IQD = 1048.318 IRR 1 IRR = 0.001 IQD
13 7 2026 1 IQD = 1048.6357 IRR 1 IRR = 0.001 IQD
14 7 2026 1 IQD = 1049.7931 IRR 1 IRR = 0.001 IQD
15 7 2026 1 IQD = 1049.8397 IRR 1 IRR = 0.001 IQD
16 7 2026 1 IQD = 1049.7473 IRR 1 IRR = 0.001 IQD
17 7 2026 1 IQD = 1049.9106 IRR 1 IRR = 0.001 IQD
18 7 2026 1 IQD = 1050.8843 IRR 1 IRR = 0.001 IQD
19 7 2026 1 IQD = 1050.8843 IRR 1 IRR = 0.001 IQD
20 7 2026 1 IQD = 1049.5726 IRR 1 IRR = 0.001 IQD
21 7 2026 1 IQD = 1049.7668 IRR 1 IRR = 0.001 IQD
22 7 2026 1 IQD = 1049.8608 IRR 1 IRR = 0.001 IQD
23 7 2026 1 IQD = 1049.6591 IRR 1 IRR = 0.001 IQD
24 7 2026 1 IQD = 1050.1505 IRR 1 IRR = 0.001 IQD
25 7 2026 1 IQD = 1049.6183 IRR 1 IRR = 0.001 IQD
26 7 2026 1 IQD = 1049.6183 IRR 1 IRR = 0.001 IQD

IQD-IRRおよびIRR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats