currencystats247.com

CurrencyStats247 > 為替レート > IQD-IRRおよびIRR-IQDの為替レート - 2025年

IQD-IRRおよびIRR-IQDの為替レート - 2025年

IQD-IRRおよびIRR-IQDの為替レート

下から2025年のIQD-IRRおよびIRR-IQDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 IQD = 32.1349 IRR
1 IRR = 0.0311 IQD

Jan 2025

日付IQD-IRRIRR-IQD
01 1 2025 1 IQD = 32.1483 IRR 1 IRR = 0.0311 IQD
02 1 2025 1 IQD = 32.1252 IRR 1 IRR = 0.0311 IQD
03 1 2025 1 IQD = 32.1296 IRR 1 IRR = 0.0311 IQD
04 1 2025 1 IQD = 32.1898 IRR 1 IRR = 0.0311 IQD
05 1 2025 1 IQD = 32.1898 IRR 1 IRR = 0.0311 IQD
06 1 2025 1 IQD = 32.1065 IRR 1 IRR = 0.0311 IQD
07 1 2025 1 IQD = 32.1225 IRR 1 IRR = 0.0311 IQD
08 1 2025 1 IQD = 32.0932 IRR 1 IRR = 0.0312 IQD
09 1 2025 1 IQD = 32.1416 IRR 1 IRR = 0.0311 IQD
10 1 2025 1 IQD = 32.129 IRR 1 IRR = 0.0311 IQD
11 1 2025 1 IQD = 31.9874 IRR 1 IRR = 0.0313 IQD
12 1 2025 1 IQD = 31.9874 IRR 1 IRR = 0.0313 IQD
13 1 2025 1 IQD = 32.1144 IRR 1 IRR = 0.0311 IQD
14 1 2025 1 IQD = 32.1004 IRR 1 IRR = 0.0312 IQD
15 1 2025 1 IQD = 32.1336 IRR 1 IRR = 0.0311 IQD
16 1 2025 1 IQD = 32.1172 IRR 1 IRR = 0.0311 IQD
17 1 2025 1 IQD = 32.1252 IRR 1 IRR = 0.0311 IQD
18 1 2025 1 IQD = 32.1379 IRR 1 IRR = 0.0311 IQD
19 1 2025 1 IQD = 32.1379 IRR 1 IRR = 0.0311 IQD
20 1 2025 1 IQD = 32.093 IRR 1 IRR = 0.0312 IQD
21 1 2025 1 IQD = 32.1368 IRR 1 IRR = 0.0311 IQD
22 1 2025 1 IQD = 32.3003 IRR 1 IRR = 0.031 IQD
23 1 2025 1 IQD = 32.1202 IRR 1 IRR = 0.0311 IQD
24 1 2025 1 IQD = 32.1179 IRR 1 IRR = 0.0311 IQD
25 1 2025 1 IQD = 32.1964 IRR 1 IRR = 0.0311 IQD
26 1 2025 1 IQD = 32.1964 IRR 1 IRR = 0.0311 IQD
27 1 2025 1 IQD = 32.1364 IRR 1 IRR = 0.0311 IQD
28 1 2025 1 IQD = 32.1024 IRR 1 IRR = 0.0312 IQD
29 1 2025 1 IQD = 32.1165 IRR 1 IRR = 0.0311 IQD
30 1 2025 1 IQD = 32.1492 IRR 1 IRR = 0.0311 IQD
31 1 2025 1 IQD = 32.1499 IRR 1 IRR = 0.0311 IQD

Feb 2025

日付IQD-IRRIRR-IQD
01 2 2025 1 IQD = 32.1499 IRR 1 IRR = 0.0311 IQD
02 2 2025 1 IQD = 32.0969 IRR 1 IRR = 0.0312 IQD
03 2 2025 1 IQD = 32.1524 IRR 1 IRR = 0.0311 IQD
04 2 2025 1 IQD = 32.1406 IRR 1 IRR = 0.0311 IQD
05 2 2025 1 IQD = 32.1267 IRR 1 IRR = 0.0311 IQD
06 2 2025 1 IQD = 32.1294 IRR 1 IRR = 0.0311 IQD
07 2 2025 1 IQD = 32.1059 IRR 1 IRR = 0.0311 IQD
08 2 2025 1 IQD = 31.9921 IRR 1 IRR = 0.0313 IQD
09 2 2025 1 IQD = 31.9921 IRR 1 IRR = 0.0313 IQD
10 2 2025 1 IQD = 32.1104 IRR 1 IRR = 0.0311 IQD
11 2 2025 1 IQD = 32.1357 IRR 1 IRR = 0.0311 IQD
12 2 2025 1 IQD = 32.131 IRR 1 IRR = 0.0311 IQD
13 2 2025 1 IQD = 32.2041 IRR 1 IRR = 0.0311 IQD
14 2 2025 1 IQD = 32.1252 IRR 1 IRR = 0.0311 IQD
15 2 2025 1 IQD = 32.2217 IRR 1 IRR = 0.031 IQD
16 2 2025 1 IQD = 32.2217 IRR 1 IRR = 0.031 IQD
17 2 2025 1 IQD = 32.1269 IRR 1 IRR = 0.0311 IQD
18 2 2025 1 IQD = 32.1038 IRR 1 IRR = 0.0311 IQD
19 2 2025 1 IQD = 32.1523 IRR 1 IRR = 0.0311 IQD
20 2 2025 1 IQD = 32.1379 IRR 1 IRR = 0.0311 IQD
21 2 2025 1 IQD = 32.1211 IRR 1 IRR = 0.0311 IQD
22 2 2025 1 IQD = 32.1157 IRR 1 IRR = 0.0311 IQD
23 2 2025 1 IQD = 32.1157 IRR 1 IRR = 0.0311 IQD
24 2 2025 1 IQD = 32.1357 IRR 1 IRR = 0.0311 IQD
25 2 2025 1 IQD = 32.1719 IRR 1 IRR = 0.0311 IQD
26 2 2025 1 IQD = 32.186 IRR 1 IRR = 0.0311 IQD
27 2 2025 1 IQD = 32.1587 IRR 1 IRR = 0.0311 IQD
28 2 2025 1 IQD = 32.2602 IRR 1 IRR = 0.031 IQD

Mar 2025

日付IQD-IRRIRR-IQD
01 3 2025 1 IQD = 32.1469 IRR 1 IRR = 0.0311 IQD
02 3 2025 1 IQD = 32.0564 IRR 1 IRR = 0.0312 IQD
03 3 2025 1 IQD = 32.0556 IRR 1 IRR = 0.0312 IQD
04 3 2025 1 IQD = 32.1367 IRR 1 IRR = 0.0311 IQD
05 3 2025 1 IQD = 32.1859 IRR 1 IRR = 0.0311 IQD
06 3 2025 1 IQD = 32.1458 IRR 1 IRR = 0.0311 IQD
07 3 2025 1 IQD = 32.1304 IRR 1 IRR = 0.0311 IQD
08 3 2025 1 IQD = 32.1116 IRR 1 IRR = 0.0311 IQD
09 3 2025 1 IQD = 32.0985 IRR 1 IRR = 0.0312 IQD
10 3 2025 1 IQD = 32.0549 IRR 1 IRR = 0.0312 IQD
11 3 2025 1 IQD = 32.1089 IRR 1 IRR = 0.0311 IQD
12 3 2025 1 IQD = 32.1263 IRR 1 IRR = 0.0311 IQD
13 3 2025 1 IQD = 32.1408 IRR 1 IRR = 0.0311 IQD
14 3 2025 1 IQD = 32.1827 IRR 1 IRR = 0.0311 IQD
15 3 2025 1 IQD = 32.2128 IRR 1 IRR = 0.031 IQD
16 3 2025 1 IQD = 32.0558 IRR 1 IRR = 0.0312 IQD
17 3 2025 1 IQD = 32.1264 IRR 1 IRR = 0.0311 IQD
18 3 2025 1 IQD = 32.16 IRR 1 IRR = 0.0311 IQD
19 3 2025 1 IQD = 32.1202 IRR 1 IRR = 0.0311 IQD
20 3 2025 1 IQD = 32.1192 IRR 1 IRR = 0.0311 IQD
21 3 2025 1 IQD = 32.1352 IRR 1 IRR = 0.0311 IQD
22 3 2025 1 IQD = 32.225 IRR 1 IRR = 0.031 IQD
23 3 2025 1 IQD = 32.0613 IRR 1 IRR = 0.0312 IQD
24 3 2025 1 IQD = 32.0556 IRR 1 IRR = 0.0312 IQD
25 3 2025 1 IQD = 32.1385 IRR 1 IRR = 0.0311 IQD
26 3 2025 1 IQD = 32.1284 IRR 1 IRR = 0.0311 IQD
27 3 2025 1 IQD = 32.1554 IRR 1 IRR = 0.0311 IQD
28 3 2025 1 IQD = 32.1404 IRR 1 IRR = 0.0311 IQD
29 3 2025 1 IQD = 32.0822 IRR 1 IRR = 0.0312 IQD
30 3 2025 1 IQD = 32.0556 IRR 1 IRR = 0.0312 IQD
31 3 2025 1 IQD = 32.1393 IRR 1 IRR = 0.0311 IQD

Apr 2025

日付IQD-IRRIRR-IQD
01 4 2025 1 IQD = 32.2614 IRR 1 IRR = 0.031 IQD
02 4 2025 1 IQD = 32.1481 IRR 1 IRR = 0.0311 IQD
03 4 2025 1 IQD = 32.1913 IRR 1 IRR = 0.0311 IQD
04 4 2025 1 IQD = 32.211 IRR 1 IRR = 0.031 IQD
05 4 2025 1 IQD = 31.9392 IRR 1 IRR = 0.0313 IQD
06 4 2025 1 IQD = 31.9392 IRR 1 IRR = 0.0313 IQD
07 4 2025 1 IQD = 32.1243 IRR 1 IRR = 0.0311 IQD
08 4 2025 1 IQD = 32.0961 IRR 1 IRR = 0.0312 IQD
09 4 2025 1 IQD = 32.1712 IRR 1 IRR = 0.0311 IQD
10 4 2025 1 IQD = 32.203 IRR 1 IRR = 0.0311 IQD
11 4 2025 1 IQD = 32.1776 IRR 1 IRR = 0.0311 IQD
12 4 2025 1 IQD = 32.205 IRR 1 IRR = 0.0311 IQD
13 4 2025 1 IQD = 32.0595 IRR 1 IRR = 0.0312 IQD
14 4 2025 1 IQD = 32.0569 IRR 1 IRR = 0.0312 IQD
15 4 2025 1 IQD = 32.1188 IRR 1 IRR = 0.0311 IQD
16 4 2025 1 IQD = 32.1445 IRR 1 IRR = 0.0311 IQD
17 4 2025 1 IQD = 32.1664 IRR 1 IRR = 0.0311 IQD
18 4 2025 1 IQD = 32.1565 IRR 1 IRR = 0.0311 IQD
19 4 2025 1 IQD = 32.1565 IRR 1 IRR = 0.0311 IQD
20 4 2025 1 IQD = 32.1565 IRR 1 IRR = 0.0311 IQD
21 4 2025 1 IQD = 32.1565 IRR 1 IRR = 0.0311 IQD
22 4 2025 1 IQD = 32.1582 IRR 1 IRR = 0.0311 IQD
23 4 2025 1 IQD = 32.1505 IRR 1 IRR = 0.0311 IQD
24 4 2025 1 IQD = 32.1703 IRR 1 IRR = 0.0311 IQD
25 4 2025 1 IQD = 32.1486 IRR 1 IRR = 0.0311 IQD
26 4 2025 1 IQD = 32.1374 IRR 1 IRR = 0.0311 IQD
27 4 2025 1 IQD = 32.1374 IRR 1 IRR = 0.0311 IQD
28 4 2025 1 IQD = 32.1294 IRR 1 IRR = 0.0311 IQD
29 4 2025 1 IQD = 32.1555 IRR 1 IRR = 0.0311 IQD
30 4 2025 1 IQD = 32.1462 IRR 1 IRR = 0.0311 IQD

May 2025

日付IQD-IRRIRR-IQD
01 5 2025 1 IQD = 32.0555 IRR 1 IRR = 0.0312 IQD
02 5 2025 1 IQD = 32.1392 IRR 1 IRR = 0.0311 IQD
03 5 2025 1 IQD = 32.0709 IRR 1 IRR = 0.0312 IQD
04 5 2025 1 IQD = 32.0709 IRR 1 IRR = 0.0312 IQD
05 5 2025 1 IQD = 32.1766 IRR 1 IRR = 0.0311 IQD
06 5 2025 1 IQD = 32.1536 IRR 1 IRR = 0.0311 IQD
07 5 2025 1 IQD = 32.1472 IRR 1 IRR = 0.0311 IQD
08 5 2025 1 IQD = 32.179 IRR 1 IRR = 0.0311 IQD
09 5 2025 1 IQD = 32.1575 IRR 1 IRR = 0.0311 IQD
10 5 2025 1 IQD = 32.1374 IRR 1 IRR = 0.0311 IQD
11 5 2025 1 IQD = 32.1374 IRR 1 IRR = 0.0311 IQD
12 5 2025 1 IQD = 32.1989 IRR 1 IRR = 0.0311 IQD
13 5 2025 1 IQD = 32.1512 IRR 1 IRR = 0.0311 IQD
14 5 2025 1 IQD = 32.0966 IRR 1 IRR = 0.0312 IQD
15 5 2025 1 IQD = 32.125 IRR 1 IRR = 0.0311 IQD
16 5 2025 1 IQD = 32.1512 IRR 1 IRR = 0.0311 IQD
17 5 2025 1 IQD = 32.0422 IRR 1 IRR = 0.0312 IQD
18 5 2025 1 IQD = 32.0422 IRR 1 IRR = 0.0312 IQD
19 5 2025 1 IQD = 32.1429 IRR 1 IRR = 0.0311 IQD
20 5 2025 1 IQD = 32.1612 IRR 1 IRR = 0.0311 IQD
21 5 2025 1 IQD = 32.1558 IRR 1 IRR = 0.0311 IQD
22 5 2025 1 IQD = 32.1925 IRR 1 IRR = 0.0311 IQD
23 5 2025 1 IQD = 32.1461 IRR 1 IRR = 0.0311 IQD
24 5 2025 1 IQD = 32.21 IRR 1 IRR = 0.031 IQD
25 5 2025 1 IQD = 32.21 IRR 1 IRR = 0.031 IQD
26 5 2025 1 IQD = 32.1546 IRR 1 IRR = 0.0311 IQD
27 5 2025 1 IQD = 32.1609 IRR 1 IRR = 0.0311 IQD
28 5 2025 1 IQD = 32.1468 IRR 1 IRR = 0.0311 IQD
29 5 2025 1 IQD = 32.1441 IRR 1 IRR = 0.0311 IQD
30 5 2025 1 IQD = 32.1751 IRR 1 IRR = 0.0311 IQD
31 5 2025 1 IQD = 32.1751 IRR 1 IRR = 0.0311 IQD

Jun 2025

日付IQD-IRRIRR-IQD
01 6 2025 1 IQD = 32.1751 IRR 1 IRR = 0.0311 IQD
02 6 2025 1 IQD = 32.1793 IRR 1 IRR = 0.0311 IQD
03 6 2025 1 IQD = 32.1416 IRR 1 IRR = 0.0311 IQD
04 6 2025 1 IQD = 32.1699 IRR 1 IRR = 0.0311 IQD
05 6 2025 1 IQD = 32.152 IRR 1 IRR = 0.0311 IQD
06 6 2025 1 IQD = 32.1357 IRR 1 IRR = 0.0311 IQD
07 6 2025 1 IQD = 32.1469 IRR 1 IRR = 0.0311 IQD

IQD-IRRおよびIRR-IQDの為替レート情報

イラクディナール（IQD）はイラクで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているイラクやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats