currencystats247.com

CurrencyStats247 > 為替レート > INR-ZARおよびZAR-INRの為替レート - 2025年

INR-ZARおよびZAR-INRの為替レート - 2025年

INR-ZARおよびZAR-INRの為替レート

下から2025年のINR-ZARおよびZAR-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.2112 ZAR
1 ZAR = 4.7355 INR

Jan 2025

日付INR-ZARZAR-INR
01 1 2025 1 INR = 0.2202 ZAR 1 ZAR = 4.5421 INR
02 1 2025 1 INR = 0.2182 ZAR 1 ZAR = 4.5835 INR
03 1 2025 1 INR = 0.2186 ZAR 1 ZAR = 4.5738 INR
04 1 2025 1 INR = 0.2182 ZAR 1 ZAR = 4.5835 INR
05 1 2025 1 INR = 0.2183 ZAR 1 ZAR = 4.5804 INR
06 1 2025 1 INR = 0.2159 ZAR 1 ZAR = 4.6312 INR
07 1 2025 1 INR = 0.2169 ZAR 1 ZAR = 4.6094 INR
08 1 2025 1 INR = 0.2203 ZAR 1 ZAR = 4.5403 INR
09 1 2025 1 INR = 0.22 ZAR 1 ZAR = 4.5448 INR
10 1 2025 1 INR = 0.2211 ZAR 1 ZAR = 4.522 INR
11 1 2025 1 INR = 0.2217 ZAR 1 ZAR = 4.5108 INR
12 1 2025 1 INR = 0.2217 ZAR 1 ZAR = 4.5096 INR
13 1 2025 1 INR = 0.2207 ZAR 1 ZAR = 4.5314 INR
14 1 2025 1 INR = 0.219 ZAR 1 ZAR = 4.5665 INR
15 1 2025 1 INR = 0.2184 ZAR 1 ZAR = 4.5785 INR
16 1 2025 1 INR = 0.2179 ZAR 1 ZAR = 4.5892 INR
17 1 2025 1 INR = 0.2167 ZAR 1 ZAR = 4.6144 INR
18 1 2025 1 INR = 0.2165 ZAR 1 ZAR = 4.62 INR
19 1 2025 1 INR = 0.2166 ZAR 1 ZAR = 4.617 INR
20 1 2025 1 INR = 0.2161 ZAR 1 ZAR = 4.6269 INR
21 1 2025 1 INR = 0.2148 ZAR 1 ZAR = 4.6546 INR
22 1 2025 1 INR = 0.2138 ZAR 1 ZAR = 4.6772 INR
23 1 2025 1 INR = 0.2146 ZAR 1 ZAR = 4.6606 INR
24 1 2025 1 INR = 0.213 ZAR 1 ZAR = 4.6947 INR
25 1 2025 1 INR = 0.2135 ZAR 1 ZAR = 4.6833 INR
26 1 2025 1 INR = 0.2134 ZAR 1 ZAR = 4.6862 INR
27 1 2025 1 INR = 0.2161 ZAR 1 ZAR = 4.6275 INR
28 1 2025 1 INR = 0.216 ZAR 1 ZAR = 4.6288 INR
29 1 2025 1 INR = 0.2155 ZAR 1 ZAR = 4.6414 INR
30 1 2025 1 INR = 0.2137 ZAR 1 ZAR = 4.6797 INR
31 1 2025 1 INR = 0.215 ZAR 1 ZAR = 4.6516 INR

Feb 2025

日付INR-ZARZAR-INR
01 2 2025 1 INR = 0.2154 ZAR 1 ZAR = 4.6434 INR
02 2 2025 1 INR = 0.2154 ZAR 1 ZAR = 4.6424 INR
03 2 2025 1 INR = 0.2163 ZAR 1 ZAR = 4.624 INR
04 2 2025 1 INR = 0.2153 ZAR 1 ZAR = 4.6441 INR
05 2 2025 1 INR = 0.2127 ZAR 1 ZAR = 4.7017 INR
06 2 2025 1 INR = 0.2121 ZAR 1 ZAR = 4.714 INR
07 2 2025 1 INR = 0.2106 ZAR 1 ZAR = 4.7473 INR
08 2 2025 1 INR = 0.2101 ZAR 1 ZAR = 4.7589 INR
09 2 2025 1 INR = 0.2098 ZAR 1 ZAR = 4.7662 INR
10 2 2025 1 INR = 0.2106 ZAR 1 ZAR = 4.7491 INR
11 2 2025 1 INR = 0.2129 ZAR 1 ZAR = 4.6966 INR
12 2 2025 1 INR = 0.2123 ZAR 1 ZAR = 4.7109 INR
13 2 2025 1 INR = 0.213 ZAR 1 ZAR = 4.6952 INR
14 2 2025 1 INR = 0.2119 ZAR 1 ZAR = 4.7194 INR
15 2 2025 1 INR = 0.2118 ZAR 1 ZAR = 4.7205 INR
16 2 2025 1 INR = 0.2118 ZAR 1 ZAR = 4.7205 INR
17 2 2025 1 INR = 0.212 ZAR 1 ZAR = 4.7169 INR
18 2 2025 1 INR = 0.2119 ZAR 1 ZAR = 4.7197 INR
19 2 2025 1 INR = 0.2132 ZAR 1 ZAR = 4.6904 INR
20 2 2025 1 INR = 0.2121 ZAR 1 ZAR = 4.7148 INR
21 2 2025 1 INR = 0.2121 ZAR 1 ZAR = 4.7157 INR
22 2 2025 1 INR = 0.2122 ZAR 1 ZAR = 4.7123 INR
23 2 2025 1 INR = 0.2121 ZAR 1 ZAR = 4.715 INR
24 2 2025 1 INR = 0.2117 ZAR 1 ZAR = 4.7232 INR
25 2 2025 1 INR = 0.2109 ZAR 1 ZAR = 4.7406 INR
26 2 2025 1 INR = 0.2109 ZAR 1 ZAR = 4.741 INR
27 2 2025 1 INR = 0.2116 ZAR 1 ZAR = 4.7255 INR
28 2 2025 1 INR = 0.2111 ZAR 1 ZAR = 4.7365 INR

Mar 2025

日付INR-ZARZAR-INR
01 3 2025 1 INR = 0.2138 ZAR 1 ZAR = 4.6773 INR
02 3 2025 1 INR = 0.2136 ZAR 1 ZAR = 4.6819 INR
03 3 2025 1 INR = 0.213 ZAR 1 ZAR = 4.6949 INR
04 3 2025 1 INR = 0.2124 ZAR 1 ZAR = 4.7082 INR
05 3 2025 1 INR = 0.2115 ZAR 1 ZAR = 4.7279 INR
06 3 2025 1 INR = 0.2102 ZAR 1 ZAR = 4.7578 INR
07 3 2025 1 INR = 0.2085 ZAR 1 ZAR = 4.7956 INR
08 3 2025 1 INR = 0.2094 ZAR 1 ZAR = 4.7761 INR
09 3 2025 1 INR = 0.2094 ZAR 1 ZAR = 4.7749 INR
10 3 2025 1 INR = 0.2095 ZAR 1 ZAR = 4.7743 INR
11 3 2025 1 INR = 0.2091 ZAR 1 ZAR = 4.7831 INR
12 3 2025 1 INR = 0.211 ZAR 1 ZAR = 4.7388 INR
13 3 2025 1 INR = 0.2113 ZAR 1 ZAR = 4.7316 INR
14 3 2025 1 INR = 0.2089 ZAR 1 ZAR = 4.7878 INR
15 3 2025 1 INR = 0.2093 ZAR 1 ZAR = 4.7774 INR
16 3 2025 1 INR = 0.2091 ZAR 1 ZAR = 4.7825 INR
17 3 2025 1 INR = 0.2091 ZAR 1 ZAR = 4.7818 INR
18 3 2025 1 INR = 0.2087 ZAR 1 ZAR = 4.7925 INR
19 3 2025 1 INR = 0.2095 ZAR 1 ZAR = 4.7733 INR
20 3 2025 1 INR = 0.2107 ZAR 1 ZAR = 4.7456 INR
21 3 2025 1 INR = 0.2106 ZAR 1 ZAR = 4.7472 INR
22 3 2025 1 INR = 0.212 ZAR 1 ZAR = 4.7166 INR
23 3 2025 1 INR = 0.212 ZAR 1 ZAR = 4.7173 INR
24 3 2025 1 INR = 0.2108 ZAR 1 ZAR = 4.7439 INR
25 3 2025 1 INR = 0.2121 ZAR 1 ZAR = 4.7138 INR
26 3 2025 1 INR = 0.2132 ZAR 1 ZAR = 4.6908 INR
27 3 2025 1 INR = 0.2129 ZAR 1 ZAR = 4.6963 INR
28 3 2025 1 INR = 0.2124 ZAR 1 ZAR = 4.7088 INR
29 3 2025 1 INR = 0.2156 ZAR 1 ZAR = 4.6389 INR
30 3 2025 1 INR = 0.2156 ZAR 1 ZAR = 4.6391 INR
31 3 2025 1 INR = 0.2147 ZAR 1 ZAR = 4.6567 INR

Apr 2025

日付INR-ZARZAR-INR
01 4 2025 1 INR = 0.2145 ZAR 1 ZAR = 4.662 INR
02 4 2025 1 INR = 0.2179 ZAR 1 ZAR = 4.5894 INR
03 4 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.5348 INR
04 4 2025 1 INR = 0.223 ZAR 1 ZAR = 4.485 INR
05 4 2025 1 INR = 0.2237 ZAR 1 ZAR = 4.471 INR
06 4 2025 1 INR = 0.2236 ZAR 1 ZAR = 4.4722 INR
07 4 2025 1 INR = 0.226 ZAR 1 ZAR = 4.4249 INR
08 4 2025 1 INR = 0.2265 ZAR 1 ZAR = 4.4145 INR
09 4 2025 1 INR = 0.2281 ZAR 1 ZAR = 4.3848 INR
10 4 2025 1 INR = 0.224 ZAR 1 ZAR = 4.4633 INR
11 4 2025 1 INR = 0.2229 ZAR 1 ZAR = 4.4872 INR
12 4 2025 1 INR = 0.2225 ZAR 1 ZAR = 4.4945 INR
13 4 2025 1 INR = 0.2222 ZAR 1 ZAR = 4.5013 INR
14 4 2025 1 INR = 0.2192 ZAR 1 ZAR = 4.563 INR
15 4 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.5343 INR
16 4 2025 1 INR = 0.22 ZAR 1 ZAR = 4.5445 INR
17 4 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.535 INR
18 4 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.5361 INR
19 4 2025 1 INR = 0.2207 ZAR 1 ZAR = 4.5316 INR
20 4 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.5361 INR
21 4 2025 1 INR = 0.2205 ZAR 1 ZAR = 4.5361 INR
22 4 2025 1 INR = 0.2188 ZAR 1 ZAR = 4.5713 INR
23 4 2025 1 INR = 0.2177 ZAR 1 ZAR = 4.5934 INR
24 4 2025 1 INR = 0.2192 ZAR 1 ZAR = 4.5613 INR
25 4 2025 1 INR = 0.2204 ZAR 1 ZAR = 4.5363 INR
26 4 2025 1 INR = 0.2189 ZAR 1 ZAR = 4.5688 INR
27 4 2025 1 INR = 0.2187 ZAR 1 ZAR = 4.5715 INR
28 4 2025 1 INR = 0.2191 ZAR 1 ZAR = 4.5646 INR
29 4 2025 1 INR = 0.2179 ZAR 1 ZAR = 4.5891 INR
30 4 2025 1 INR = 0.2197 ZAR 1 ZAR = 4.5524 INR

May 2025

日付INR-ZARZAR-INR
01 5 2025 1 INR = 0.2201 ZAR 1 ZAR = 4.5438 INR
02 5 2025 1 INR = 0.2179 ZAR 1 ZAR = 4.5894 INR
03 5 2025 1 INR = 0.2176 ZAR 1 ZAR = 4.5954 INR
04 5 2025 1 INR = 0.2172 ZAR 1 ZAR = 4.6046 INR
05 5 2025 1 INR = 0.2173 ZAR 1 ZAR = 4.602 INR
06 5 2025 1 INR = 0.2163 ZAR 1 ZAR = 4.6232 INR
07 5 2025 1 INR = 0.2156 ZAR 1 ZAR = 4.6373 INR
08 5 2025 1 INR = 0.2124 ZAR 1 ZAR = 4.7088 INR
09 5 2025 1 INR = 0.2133 ZAR 1 ZAR = 4.6891 INR
10 5 2025 1 INR = 0.213 ZAR 1 ZAR = 4.6941 INR
11 5 2025 1 INR = 0.2131 ZAR 1 ZAR = 4.6936 INR
12 5 2025 1 INR = 0.2158 ZAR 1 ZAR = 4.6344 INR
13 5 2025 1 INR = 0.2148 ZAR 1 ZAR = 4.6546 INR
14 5 2025 1 INR = 0.2139 ZAR 1 ZAR = 4.6761 INR
15 5 2025 1 INR = 0.2114 ZAR 1 ZAR = 4.7294 INR
16 5 2025 1 INR = 0.2113 ZAR 1 ZAR = 4.7319 INR
17 5 2025 1 INR = 0.2108 ZAR 1 ZAR = 4.7432 INR
18 5 2025 1 INR = 0.2108 ZAR 1 ZAR = 4.7439 INR
19 5 2025 1 INR = 0.2112 ZAR 1 ZAR = 4.7358 INR
20 5 2025 1 INR = 0.2101 ZAR 1 ZAR = 4.7591 INR
21 5 2025 1 INR = 0.2089 ZAR 1 ZAR = 4.7874 INR
22 5 2025 1 INR = 0.2096 ZAR 1 ZAR = 4.7719 INR
23 5 2025 1 INR = 0.2096 ZAR 1 ZAR = 4.7716 INR
24 5 2025 1 INR = 0.2094 ZAR 1 ZAR = 4.7746 INR
25 5 2025 1 INR = 0.2096 ZAR 1 ZAR = 4.7715 INR
26 5 2025 1 INR = 0.2098 ZAR 1 ZAR = 4.7674 INR
27 5 2025 1 INR = 0.2095 ZAR 1 ZAR = 4.7733 INR
28 5 2025 1 INR = 0.2097 ZAR 1 ZAR = 4.769 INR
29 5 2025 1 INR = 0.2088 ZAR 1 ZAR = 4.7894 INR
30 5 2025 1 INR = 0.209 ZAR 1 ZAR = 4.784 INR
31 5 2025 1 INR = 0.2104 ZAR 1 ZAR = 4.7521 INR

Jun 2025

日付INR-ZARZAR-INR
01 6 2025 1 INR = 0.2103 ZAR 1 ZAR = 4.7555 INR
02 6 2025 1 INR = 0.2098 ZAR 1 ZAR = 4.7657 INR
03 6 2025 1 INR = 0.209 ZAR 1 ZAR = 4.7848 INR
04 6 2025 1 INR = 0.2077 ZAR 1 ZAR = 4.8138 INR
05 6 2025 1 INR = 0.2068 ZAR 1 ZAR = 4.8359 INR
06 6 2025 1 INR = 0.2072 ZAR 1 ZAR = 4.8263 INR
07 6 2025 1 INR = 0.2073 ZAR 1 ZAR = 4.8243 INR
08 6 2025 1 INR = 0.2073 ZAR 1 ZAR = 4.8241 INR
09 6 2025 1 INR = 0.2072 ZAR 1 ZAR = 4.8257 INR
10 6 2025 1 INR = 0.2064 ZAR 1 ZAR = 4.8446 INR
11 6 2025 1 INR = 0.2079 ZAR 1 ZAR = 4.8093 INR
12 6 2025 1 INR = 0.2083 ZAR 1 ZAR = 4.7998 INR
13 6 2025 1 INR = 0.2089 ZAR 1 ZAR = 4.7867 INR
14 6 2025 1 INR = 0.2082 ZAR 1 ZAR = 4.8022 INR
15 6 2025 1 INR = 0.208 ZAR 1 ZAR = 4.808 INR
16 6 2025 1 INR = 0.2066 ZAR 1 ZAR = 4.8392 INR
17 6 2025 1 INR = 0.2066 ZAR 1 ZAR = 4.8413 INR
18 6 2025 1 INR = 0.2093 ZAR 1 ZAR = 4.7785 INR
19 6 2025 1 INR = 0.2086 ZAR 1 ZAR = 4.7935 INR
20 6 2025 1 INR = 0.2084 ZAR 1 ZAR = 4.7978 INR
21 6 2025 1 INR = 0.2145 ZAR 1 ZAR = 4.6629 INR
22 6 2025 1 INR = 0.2145 ZAR 1 ZAR = 4.6629 INR
23 6 2025 1 INR = 0.2087 ZAR 1 ZAR = 4.7913 INR
24 6 2025 1 INR = 0.2061 ZAR 1 ZAR = 4.8519 INR
25 6 2025 1 INR = 0.2065 ZAR 1 ZAR = 4.8422 INR
26 6 2025 1 INR = 0.2071 ZAR 1 ZAR = 4.8292 INR
27 6 2025 1 INR = 0.2082 ZAR 1 ZAR = 4.8033 INR
28 6 2025 1 INR = 0.2086 ZAR 1 ZAR = 4.7937 INR
29 6 2025 1 INR = 0.209 ZAR 1 ZAR = 4.785 INR
30 6 2025 1 INR = 0.2072 ZAR 1 ZAR = 4.8259 INR

Jul 2025

日付INR-ZARZAR-INR
01 7 2025 1 INR = 0.2055 ZAR 1 ZAR = 4.865 INR
02 7 2025 1 INR = 0.2062 ZAR 1 ZAR = 4.8486 INR
03 7 2025 1 INR = 0.2053 ZAR 1 ZAR = 4.8703 INR
04 7 2025 1 INR = 0.2064 ZAR 1 ZAR = 4.8457 INR
05 7 2025 1 INR = 0.2052 ZAR 1 ZAR = 4.8745 INR
06 7 2025 1 INR = 0.2052 ZAR 1 ZAR = 4.8745 INR
07 7 2025 1 INR = 0.2066 ZAR 1 ZAR = 4.8395 INR
08 7 2025 1 INR = 0.2076 ZAR 1 ZAR = 4.8177 INR
09 7 2025 1 INR = 0.2084 ZAR 1 ZAR = 4.7996 INR
10 7 2025 1 INR = 0.2073 ZAR 1 ZAR = 4.8244 INR
11 7 2025 1 INR = 0.2084 ZAR 1 ZAR = 4.7973 INR
12 7 2025 1 INR = 0.2088 ZAR 1 ZAR = 4.7893 INR
13 7 2025 1 INR = 0.2091 ZAR 1 ZAR = 4.7826 INR
14 7 2025 1 INR = 0.2078 ZAR 1 ZAR = 4.812 INR
15 7 2025 1 INR = 0.2075 ZAR 1 ZAR = 4.8183 INR
16 7 2025 1 INR = 0.2086 ZAR 1 ZAR = 4.7931 INR
17 7 2025 1 INR = 0.2082 ZAR 1 ZAR = 4.8039 INR
18 7 2025 1 INR = 0.2058 ZAR 1 ZAR = 4.8599 INR
19 7 2025 1 INR = 0.2056 ZAR 1 ZAR = 4.8638 INR
20 7 2025 1 INR = 0.2056 ZAR 1 ZAR = 4.8643 INR
21 7 2025 1 INR = 0.2052 ZAR 1 ZAR = 4.8721 INR
22 7 2025 1 INR = 0.2037 ZAR 1 ZAR = 4.9092 INR
23 7 2025 1 INR = 0.2031 ZAR 1 ZAR = 4.923 INR
24 7 2025 1 INR = 0.2039 ZAR 1 ZAR = 4.9052 INR
25 7 2025 1 INR = 0.205 ZAR 1 ZAR = 4.8781 INR
26 7 2025 1 INR = 0.2055 ZAR 1 ZAR = 4.8651 INR
27 7 2025 1 INR = 0.2055 ZAR 1 ZAR = 4.8651 INR
28 7 2025 1 INR = 0.2059 ZAR 1 ZAR = 4.856 INR
29 7 2025 1 INR = 0.2068 ZAR 1 ZAR = 4.8348 INR
30 7 2025 1 INR = 0.2044 ZAR 1 ZAR = 4.8932 INR
31 7 2025 1 INR = 0.2066 ZAR 1 ZAR = 4.8393 INR

Aug 2025

日付INR-ZARZAR-INR
01 8 2025 1 INR = 0.2091 ZAR 1 ZAR = 4.7815 INR
02 8 2025 1 INR = 0.2083 ZAR 1 ZAR = 4.801 INR
03 8 2025 1 INR = 0.2083 ZAR 1 ZAR = 4.801 INR
04 8 2025 1 INR = 0.2056 ZAR 1 ZAR = 4.8639 INR
05 8 2025 1 INR = 0.2053 ZAR 1 ZAR = 4.8701 INR
06 8 2025 1 INR = 0.203 ZAR 1 ZAR = 4.9255 INR
07 8 2025 1 INR = 0.2027 ZAR 1 ZAR = 4.9343 INR
08 8 2025 1 INR = 0.2023 ZAR 1 ZAR = 4.9432 INR
09 8 2025 1 INR = 0.2023 ZAR 1 ZAR = 4.9441 INR
10 8 2025 1 INR = 0.2024 ZAR 1 ZAR = 4.9404 INR
11 8 2025 1 INR = 0.2024 ZAR 1 ZAR = 4.9401 INR
12 8 2025 1 INR = 0.2022 ZAR 1 ZAR = 4.9462 INR
13 8 2025 1 INR = 0.2002 ZAR 1 ZAR = 4.9962 INR
14 8 2025 1 INR = 0.2006 ZAR 1 ZAR = 4.9849 INR
15 8 2025 1 INR = 0.2009 ZAR 1 ZAR = 4.9768 INR
16 8 2025 1 INR = 0.2011 ZAR 1 ZAR = 4.9737 INR
17 8 2025 1 INR = 0.2011 ZAR 1 ZAR = 4.9737 INR
18 8 2025 1 INR = 0.2016 ZAR 1 ZAR = 4.9598 INR
19 8 2025 1 INR = 0.2025 ZAR 1 ZAR = 4.9377 INR
20 8 2025 1 INR = 0.2033 ZAR 1 ZAR = 4.9193 INR
21 8 2025 1 INR = 0.2028 ZAR 1 ZAR = 4.9298 INR
22 8 2025 1 INR = 0.2015 ZAR 1 ZAR = 4.9629 INR
23 8 2025 1 INR = 0.1998 ZAR 1 ZAR = 5.005 INR
24 8 2025 1 INR = 0.1999 ZAR 1 ZAR = 5.0032 INR
25 8 2025 1 INR = 0.2003 ZAR 1 ZAR = 4.9917 INR
26 8 2025 1 INR = 0.2012 ZAR 1 ZAR = 4.9714 INR
27 8 2025 1 INR = 0.2025 ZAR 1 ZAR = 4.9374 INR
28 8 2025 1 INR = 0.2014 ZAR 1 ZAR = 4.9644 INR
29 8 2025 1 INR = 0.2011 ZAR 1 ZAR = 4.9733 INR
30 8 2025 1 INR = 0.2002 ZAR 1 ZAR = 4.9949 INR
31 8 2025 1 INR = 0.2002 ZAR 1 ZAR = 4.9945 INR

Sep 2025

日付INR-ZARZAR-INR
01 9 2025 1 INR = 0.1994 ZAR 1 ZAR = 5.016 INR
02 9 2025 1 INR = 0.2011 ZAR 1 ZAR = 4.9721 INR
03 9 2025 1 INR = 0.2004 ZAR 1 ZAR = 4.9898 INR
04 9 2025 1 INR = 0.2021 ZAR 1 ZAR = 4.9475 INR

INR-ZARおよびZAR-INRの為替レート情報

インドルピー(INR)はインドで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドや南アフリカの中央銀行が提示する為替レートと異なる場合があります。