currencystats247.com

CurrencyStats247 > 為替レート > INR-XPFおよびXPF-INRの為替レート - 2026年

INR-XPFおよびXPF-INRの為替レート - 2026年

INR-XPFおよびXPF-INRの為替レート

下から2026年のINR-XPFおよびXPF-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 1.0988 XPF
1 XPF = 0.9101 INR

Jan 2026

日付INR-XPFXPF-INR
01 1 2026 1 INR = 1.1303 XPF 1 XPF = 0.8848 INR
02 1 2026 1 INR = 1.1284 XPF 1 XPF = 0.8862 INR
03 1 2026 1 INR = 1.1302 XPF 1 XPF = 0.8848 INR
04 1 2026 1 INR = 1.1302 XPF 1 XPF = 0.8848 INR
05 1 2026 1 INR = 1.1313 XPF 1 XPF = 0.884 INR
06 1 2026 1 INR = 1.1304 XPF 1 XPF = 0.8847 INR
07 1 2026 1 INR = 1.136 XPF 1 XPF = 0.8803 INR
08 1 2026 1 INR = 1.1366 XPF 1 XPF = 0.8798 INR
09 1 2026 1 INR = 1.1366 XPF 1 XPF = 0.8798 INR
10 1 2026 1 INR = 1.1362 XPF 1 XPF = 0.8801 INR
11 1 2026 1 INR = 1.1362 XPF 1 XPF = 0.8801 INR
12 1 2026 1 INR = 1.1329 XPF 1 XPF = 0.8827 INR
13 1 2026 1 INR = 1.1348 XPF 1 XPF = 0.8812 INR
14 1 2026 1 INR = 1.1337 XPF 1 XPF = 0.8821 INR
15 1 2026 1 INR = 1.1359 XPF 1 XPF = 0.8804 INR
16 1 2026 1 INR = 1.1318 XPF 1 XPF = 0.8835 INR
17 1 2026 1 INR = 1.1335 XPF 1 XPF = 0.8822 INR
18 1 2026 1 INR = 1.1315 XPF 1 XPF = 0.8838 INR
19 1 2026 1 INR = 1.1289 XPF 1 XPF = 0.8858 INR
20 1 2026 1 INR = 1.1184 XPF 1 XPF = 0.8941 INR
21 1 2026 1 INR = 1.1107 XPF 1 XPF = 0.9003 INR
22 1 2026 1 INR = 1.1131 XPF 1 XPF = 0.8984 INR
23 1 2026 1 INR = 1.1067 XPF 1 XPF = 0.9036 INR
24 1 2026 1 INR = 1.1007 XPF 1 XPF = 0.9085 INR
25 1 2026 1 INR = 1.1017 XPF 1 XPF = 0.9077 INR
26 1 2026 1 INR = 1.0979 XPF 1 XPF = 0.9109 INR
27 1 2026 1 INR = 1.093 XPF 1 XPF = 0.9149 INR
28 1 2026 1 INR = 1.0839 XPF 1 XPF = 0.9226 INR
29 1 2026 1 INR = 1.0861 XPF 1 XPF = 0.9207 INR
30 1 2026 1 INR = 1.0887 XPF 1 XPF = 0.9185 INR
31 1 2026 1 INR = 1.098 XPF 1 XPF = 0.9107 INR

Feb 2026

日付INR-XPFXPF-INR
01 2 2026 1 INR = 1.0979 XPF 1 XPF = 0.9109 INR
02 2 2026 1 INR = 1.1003 XPF 1 XPF = 0.9089 INR
03 2 2026 1 INR = 1.1206 XPF 1 XPF = 0.8923 INR
04 2 2026 1 INR = 1.1166 XPF 1 XPF = 0.8956 INR
05 2 2026 1 INR = 1.1196 XPF 1 XPF = 0.8932 INR
06 2 2026 1 INR = 1.1157 XPF 1 XPF = 0.8963 INR
07 2 2026 1 INR = 1.1148 XPF 1 XPF = 0.897 INR
08 2 2026 1 INR = 1.1148 XPF 1 XPF = 0.897 INR
09 2 2026 1 INR = 1.1078 XPF 1 XPF = 0.9027 INR
10 2 2026 1 INR = 1.1082 XPF 1 XPF = 0.9024 INR
11 2 2026 1 INR = 1.1054 XPF 1 XPF = 0.9046 INR
12 2 2026 1 INR = 1.1089 XPF 1 XPF = 0.9018 INR
13 2 2026 1 INR = 1.1103 XPF 1 XPF = 0.9007 INR
14 2 2026 1 INR = 1.11 XPF 1 XPF = 0.9009 INR
15 2 2026 1 INR = 1.11 XPF 1 XPF = 0.9009 INR
16 2 2026 1 INR = 1.1098 XPF 1 XPF = 0.9011 INR
17 2 2026 1 INR = 1.1125 XPF 1 XPF = 0.8989 INR
18 2 2026 1 INR = 1.111 XPF 1 XPF = 0.9001 INR
19 2 2026 1 INR = 1.1114 XPF 1 XPF = 0.8998 INR
20 2 2026 1 INR = 1.1147 XPF 1 XPF = 0.8971 INR
21 2 2026 1 INR = 1.1156 XPF 1 XPF = 0.8963 INR
22 2 2026 1 INR = 1.1157 XPF 1 XPF = 0.8963 INR
23 2 2026 1 INR = 1.1143 XPF 1 XPF = 0.8974 INR
24 2 2026 1 INR = 1.1144 XPF 1 XPF = 0.8974 INR
25 2 2026 1 INR = 1.1142 XPF 1 XPF = 0.8975 INR
26 2 2026 1 INR = 1.1109 XPF 1 XPF = 0.9002 INR
27 2 2026 1 INR = 1.1104 XPF 1 XPF = 0.9006 INR
28 2 2026 1 INR = 1.1087 XPF 1 XPF = 0.902 INR

Mar 2026

日付INR-XPFXPF-INR
01 3 2026 1 INR = 1.1087 XPF 1 XPF = 0.902 INR
02 3 2026 1 INR = 1.1112 XPF 1 XPF = 0.8999 INR
03 3 2026 1 INR = 1.1162 XPF 1 XPF = 0.8959 INR
04 3 2026 1 INR = 1.1128 XPF 1 XPF = 0.8987 INR
05 3 2026 1 INR = 1.1208 XPF 1 XPF = 0.8922 INR
06 3 2026 1 INR = 1.1232 XPF 1 XPF = 0.8904 INR
07 3 2026 1 INR = 1.117 XPF 1 XPF = 0.8952 INR
08 3 2026 1 INR = 1.1169 XPF 1 XPF = 0.8953 INR
09 3 2026 1 INR = 1.1186 XPF 1 XPF = 0.894 INR
10 3 2026 1 INR = 1.1153 XPF 1 XPF = 0.8967 INR
11 3 2026 1 INR = 1.1183 XPF 1 XPF = 0.8942 INR
12 3 2026 1 INR = 1.1212 XPF 1 XPF = 0.8919 INR
13 3 2026 1 INR = 1.1268 XPF 1 XPF = 0.8875 INR
14 3 2026 1 INR = 1.1245 XPF 1 XPF = 0.8893 INR
15 3 2026 1 INR = 1.124 XPF 1 XPF = 0.8897 INR
16 3 2026 1 INR = 1.1267 XPF 1 XPF = 0.8876 INR
17 3 2026 1 INR = 1.1212 XPF 1 XPF = 0.8919 INR
18 3 2026 1 INR = 1.1156 XPF 1 XPF = 0.8964 INR
19 3 2026 1 INR = 1.114 XPF 1 XPF = 0.8977 INR
20 3 2026 1 INR = 1.1025 XPF 1 XPF = 0.907 INR
21 3 2026 1 INR = 1.0951 XPF 1 XPF = 0.9132 INR
22 3 2026 1 INR = 1.0951 XPF 1 XPF = 0.9132 INR
23 3 2026 1 INR = 1.1039 XPF 1 XPF = 0.9059 INR
24 3 2026 1 INR = 1.0986 XPF 1 XPF = 0.9103 INR
25 3 2026 1 INR = 1.0959 XPF 1 XPF = 0.9125 INR
26 3 2026 1 INR = 1.099 XPF 1 XPF = 0.9099 INR
27 3 2026 1 INR = 1.0941 XPF 1 XPF = 0.914 INR
28 3 2026 1 INR = 1.0895 XPF 1 XPF = 0.9179 INR
29 3 2026 1 INR = 1.0897 XPF 1 XPF = 0.9177 INR
30 3 2026 1 INR = 1.0978 XPF 1 XPF = 0.9109 INR
31 3 2026 1 INR = 1.1053 XPF 1 XPF = 0.9047 INR

Apr 2026

日付INR-XPFXPF-INR
01 4 2026 1 INR = 1.1007 XPF 1 XPF = 0.9085 INR
02 4 2026 1 INR = 1.1134 XPF 1 XPF = 0.8981 INR
03 4 2026 1 INR = 1.1157 XPF 1 XPF = 0.8963 INR
04 4 2026 1 INR = 1.1169 XPF 1 XPF = 0.8953 INR
05 4 2026 1 INR = 1.1169 XPF 1 XPF = 0.8953 INR
06 4 2026 1 INR = 1.1108 XPF 1 XPF = 0.9003 INR
07 4 2026 1 INR = 1.1097 XPF 1 XPF = 0.9011 INR
08 4 2026 1 INR = 1.1054 XPF 1 XPF = 0.9047 INR
09 4 2026 1 INR = 1.1038 XPF 1 XPF = 0.906 INR
10 4 2026 1 INR = 1.0971 XPF 1 XPF = 0.9115 INR
11 4 2026 1 INR = 1.0931 XPF 1 XPF = 0.9149 INR
12 4 2026 1 INR = 1.0931 XPF 1 XPF = 0.9149 INR
13 4 2026 1 INR = 1.0933 XPF 1 XPF = 0.9146 INR
14 4 2026 1 INR = 1.0867 XPF 1 XPF = 0.9203 INR
15 4 2026 1 INR = 1.0845 XPF 1 XPF = 0.9221 INR
16 4 2026 1 INR = 1.0863 XPF 1 XPF = 0.9206 INR
17 4 2026 1 INR = 1.0898 XPF 1 XPF = 0.9176 INR
18 4 2026 1 INR = 1.0946 XPF 1 XPF = 0.9136 INR
19 4 2026 1 INR = 1.0946 XPF 1 XPF = 0.9136 INR
20 4 2026 1 INR = 1.0891 XPF 1 XPF = 0.9182 INR
21 4 2026 1 INR = 1.0845 XPF 1 XPF = 0.9221 INR
22 4 2026 1 INR = 1.0846 XPF 1 XPF = 0.922 INR
23 4 2026 1 INR = 1.0834 XPF 1 XPF = 0.9231 INR
24 4 2026 1 INR = 1.0815 XPF 1 XPF = 0.9246 INR
25 4 2026 1 INR = 1.08 XPF 1 XPF = 0.9259 INR
26 4 2026 1 INR = 1.08 XPF 1 XPF = 0.9259 INR
27 4 2026 1 INR = 1.0791 XPF 1 XPF = 0.9267 INR
28 4 2026 1 INR = 1.0788 XPF 1 XPF = 0.9269 INR
29 4 2026 1 INR = 1.0759 XPF 1 XPF = 0.9295 INR
30 4 2026 1 INR = 1.0728 XPF 1 XPF = 0.9321 INR

May 2026

日付INR-XPFXPF-INR
01 5 2026 1 INR = 1.0702 XPF 1 XPF = 0.9344 INR
02 5 2026 1 INR = 1.0723 XPF 1 XPF = 0.9326 INR
03 5 2026 1 INR = 1.0723 XPF 1 XPF = 0.9326 INR
04 5 2026 1 INR = 1.0719 XPF 1 XPF = 0.9329 INR
05 5 2026 1 INR = 1.0722 XPF 1 XPF = 0.9327 INR
06 5 2026 1 INR = 1.074 XPF 1 XPF = 0.9311 INR
07 5 2026 1 INR = 1.0772 XPF 1 XPF = 0.9284 INR
08 5 2026 1 INR = 1.0738 XPF 1 XPF = 0.9312 INR
09 5 2026 1 INR = 1.0717 XPF 1 XPF = 0.9331 INR
10 5 2026 1 INR = 1.0717 XPF 1 XPF = 0.9331 INR
11 5 2026 1 INR = 1.0643 XPF 1 XPF = 0.9396 INR
12 5 2026 1 INR = 1.0625 XPF 1 XPF = 0.9412 INR
13 5 2026 1 INR = 1.0651 XPF 1 XPF = 0.9389 INR
14 5 2026 1 INR = 1.0648 XPF 1 XPF = 0.9391 INR
15 5 2026 1 INR = 1.0707 XPF 1 XPF = 0.934 INR
16 5 2026 1 INR = 1.0698 XPF 1 XPF = 0.9347 INR
17 5 2026 1 INR = 1.0698 XPF 1 XPF = 0.9347 INR
18 5 2026 1 INR = 1.0638 XPF 1 XPF = 0.94 INR
19 5 2026 1 INR = 1.0629 XPF 1 XPF = 0.9408 INR
20 5 2026 1 INR = 1.0622 XPF 1 XPF = 0.9414 INR
21 5 2026 1 INR = 1.0673 XPF 1 XPF = 0.937 INR
22 5 2026 1 INR = 1.0753 XPF 1 XPF = 0.93 INR
23 5 2026 1 INR = 1.0741 XPF 1 XPF = 0.931 INR
24 5 2026 1 INR = 1.0741 XPF 1 XPF = 0.931 INR
25 5 2026 1 INR = 1.0763 XPF 1 XPF = 0.9291 INR
26 5 2026 1 INR = 1.0717 XPF 1 XPF = 0.9331 INR
27 5 2026 1 INR = 1.0706 XPF 1 XPF = 0.934 INR
28 5 2026 1 INR = 1.0695 XPF 1 XPF = 0.935 INR
29 5 2026 1 INR = 1.0791 XPF 1 XPF = 0.9267 INR
30 5 2026 1 INR = 1.0775 XPF 1 XPF = 0.9281 INR
31 5 2026 1 INR = 1.0773 XPF 1 XPF = 0.9283 INR

Jun 2026

日付INR-XPFXPF-INR
01 6 2026 1 INR = 1.0798 XPF 1 XPF = 0.9261 INR
02 6 2026 1 INR = 1.0748 XPF 1 XPF = 0.9304 INR
03 6 2026 1 INR = 1.0729 XPF 1 XPF = 0.9321 INR

Jul 2026

日付INR-XPFXPF-INR
01 7 2026 1 INR = 1.1009 XPF 1 XPF = 0.9083 INR
02 7 2026 1 INR = 1.0969 XPF 1 XPF = 0.9117 INR
03 7 2026 1 INR = 1.0954 XPF 1 XPF = 0.9129 INR
04 7 2026 1 INR = 1.0952 XPF 1 XPF = 0.913 INR
05 7 2026 1 INR = 1.0952 XPF 1 XPF = 0.913 INR
06 7 2026 1 INR = 1.0957 XPF 1 XPF = 0.9127 INR
07 7 2026 1 INR = 1.0999 XPF 1 XPF = 0.9091 INR
08 7 2026 1 INR = 1.0958 XPF 1 XPF = 0.9125 INR
09 7 2026 1 INR = 1.0934 XPF 1 XPF = 0.9146 INR
10 7 2026 1 INR = 1.0947 XPF 1 XPF = 0.9135 INR
11 7 2026 1 INR = 1.094 XPF 1 XPF = 0.9141 INR
12 7 2026 1 INR = 1.0963 XPF 1 XPF = 0.9122 INR
13 7 2026 1 INR = 1.0917 XPF 1 XPF = 0.916 INR
14 7 2026 1 INR = 1.0869 XPF 1 XPF = 0.9201 INR
15 7 2026 1 INR = 1.0849 XPF 1 XPF = 0.9217 INR
16 7 2026 1 INR = 1.0805 XPF 1 XPF = 0.9255 INR
17 7 2026 1 INR = 1.0849 XPF 1 XPF = 0.9218 INR
18 7 2026 1 INR = 1.0833 XPF 1 XPF = 0.9231 INR
19 7 2026 1 INR = 1.0833 XPF 1 XPF = 0.9231 INR
20 7 2026 1 INR = 1.0831 XPF 1 XPF = 0.9233 INR
21 7 2026 1 INR = 1.0857 XPF 1 XPF = 0.9211 INR
22 7 2026 1 INR = 1.0841 XPF 1 XPF = 0.9225 INR
23 7 2026 1 INR = 1.0843 XPF 1 XPF = 0.9223 INR
24 7 2026 1 INR = 1.086 XPF 1 XPF = 0.9209 INR
25 7 2026 1 INR = 1.0863 XPF 1 XPF = 0.9206 INR

INR-XPFおよびXPF-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats