currencystats247.com

CurrencyStats247 > 為替レート > INR-XPFおよびXPF-INRの為替レート - 2025年

INR-XPFおよびXPF-INRの為替レート - 2025年

INR-XPFおよびXPF-INRの為替レート

下から2025年のINR-XPFおよびXPF-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 1.2435 XPF
1 XPF = 0.8042 INR

Jan 2025

日付INR-XPFXPF-INR
01 1 2025 1 INR = 1.3368 XPF 1 XPF = 0.7481 INR
02 1 2025 1 INR = 1.3476 XPF 1 XPF = 0.742 INR
03 1 2025 1 INR = 1.3505 XPF 1 XPF = 0.7405 INR
04 1 2025 1 INR = 1.3491 XPF 1 XPF = 0.7413 INR
05 1 2025 1 INR = 1.3491 XPF 1 XPF = 0.7413 INR
06 1 2025 1 INR = 1.3379 XPF 1 XPF = 0.7474 INR
07 1 2025 1 INR = 1.3395 XPF 1 XPF = 0.7465 INR
08 1 2025 1 INR = 1.3498 XPF 1 XPF = 0.7408 INR
09 1 2025 1 INR = 1.3494 XPF 1 XPF = 0.7411 INR
10 1 2025 1 INR = 1.3466 XPF 1 XPF = 0.7426 INR
11 1 2025 1 INR = 1.35 XPF 1 XPF = 0.7407 INR
12 1 2025 1 INR = 1.35 XPF 1 XPF = 0.7407 INR
13 1 2025 1 INR = 1.3495 XPF 1 XPF = 0.741 INR
14 1 2025 1 INR = 1.3445 XPF 1 XPF = 0.7438 INR
15 1 2025 1 INR = 1.3409 XPF 1 XPF = 0.7457 INR
16 1 2025 1 INR = 1.3406 XPF 1 XPF = 0.7459 INR
17 1 2025 1 INR = 1.3381 XPF 1 XPF = 0.7474 INR
18 1 2025 1 INR = 1.3362 XPF 1 XPF = 0.7484 INR
19 1 2025 1 INR = 1.3362 XPF 1 XPF = 0.7484 INR
20 1 2025 1 INR = 1.338 XPF 1 XPF = 0.7474 INR
21 1 2025 1 INR = 1.3309 XPF 1 XPF = 0.7514 INR
22 1 2025 1 INR = 1.3223 XPF 1 XPF = 0.7563 INR
23 1 2025 1 INR = 1.3265 XPF 1 XPF = 0.7539 INR
24 1 2025 1 INR = 1.3202 XPF 1 XPF = 0.7574 INR
25 1 2025 1 INR = 1.3178 XPF 1 XPF = 0.7588 INR
26 1 2025 1 INR = 1.3178 XPF 1 XPF = 0.7588 INR
27 1 2025 1 INR = 1.3153 XPF 1 XPF = 0.7603 INR
28 1 2025 1 INR = 1.3229 XPF 1 XPF = 0.7559 INR
29 1 2025 1 INR = 1.325 XPF 1 XPF = 0.7547 INR
30 1 2025 1 INR = 1.3248 XPF 1 XPF = 0.7548 INR
31 1 2025 1 INR = 1.3271 XPF 1 XPF = 0.7535 INR

Feb 2025

日付INR-XPFXPF-INR
01 2 2025 1 INR = 1.3283 XPF 1 XPF = 0.7528 INR
02 2 2025 1 INR = 1.3284 XPF 1 XPF = 0.7528 INR
03 2 2025 1 INR = 1.3344 XPF 1 XPF = 0.7494 INR
04 2 2025 1 INR = 1.3268 XPF 1 XPF = 0.7537 INR
05 2 2025 1 INR = 1.3109 XPF 1 XPF = 0.7628 INR
06 2 2025 1 INR = 1.3151 XPF 1 XPF = 0.7604 INR
07 2 2025 1 INR = 1.3142 XPF 1 XPF = 0.7609 INR
08 2 2025 1 INR = 1.3176 XPF 1 XPF = 0.7589 INR
09 2 2025 1 INR = 1.3156 XPF 1 XPF = 0.7601 INR
10 2 2025 1 INR = 1.3222 XPF 1 XPF = 0.7563 INR
11 2 2025 1 INR = 1.3327 XPF 1 XPF = 0.7503 INR
12 2 2025 1 INR = 1.3242 XPF 1 XPF = 0.7552 INR
13 2 2025 1 INR = 1.321 XPF 1 XPF = 0.757 INR
14 2 2025 1 INR = 1.3146 XPF 1 XPF = 0.7607 INR
15 2 2025 1 INR = 1.3116 XPF 1 XPF = 0.7624 INR
16 2 2025 1 INR = 1.3116 XPF 1 XPF = 0.7624 INR
17 2 2025 1 INR = 1.3108 XPF 1 XPF = 0.7629 INR
18 2 2025 1 INR = 1.3127 XPF 1 XPF = 0.7618 INR
19 2 2025 1 INR = 1.3173 XPF 1 XPF = 0.7591 INR
20 2 2025 1 INR = 1.3152 XPF 1 XPF = 0.7603 INR
21 2 2025 1 INR = 1.3161 XPF 1 XPF = 0.7598 INR
22 2 2025 1 INR = 1.3168 XPF 1 XPF = 0.7594 INR
23 2 2025 1 INR = 1.316 XPF 1 XPF = 0.7599 INR
24 2 2025 1 INR = 1.3153 XPF 1 XPF = 0.7603 INR
25 2 2025 1 INR = 1.3044 XPF 1 XPF = 0.7667 INR
26 2 2025 1 INR = 1.305 XPF 1 XPF = 0.7663 INR
27 2 2025 1 INR = 1.3063 XPF 1 XPF = 0.7655 INR
28 2 2025 1 INR = 1.3127 XPF 1 XPF = 0.7618 INR

Mar 2025

日付INR-XPFXPF-INR
01 3 2025 1 INR = 1.3145 XPF 1 XPF = 0.7607 INR
02 3 2025 1 INR = 1.3144 XPF 1 XPF = 0.7608 INR
03 3 2025 1 INR = 1.3031 XPF 1 XPF = 0.7674 INR
04 3 2025 1 INR = 1.2977 XPF 1 XPF = 0.7706 INR
05 3 2025 1 INR = 1.2815 XPF 1 XPF = 0.7803 INR
06 3 2025 1 INR = 1.2689 XPF 1 XPF = 0.7881 INR
07 3 2025 1 INR = 1.2649 XPF 1 XPF = 0.7905 INR
08 3 2025 1 INR = 1.2637 XPF 1 XPF = 0.7913 INR
09 3 2025 1 INR = 1.2636 XPF 1 XPF = 0.7914 INR
10 3 2025 1 INR = 1.2636 XPF 1 XPF = 0.7914 INR
11 3 2025 1 INR = 1.252 XPF 1 XPF = 0.7987 INR
12 3 2025 1 INR = 1.256 XPF 1 XPF = 0.7962 INR
13 3 2025 1 INR = 1.2626 XPF 1 XPF = 0.792 INR
14 3 2025 1 INR = 1.2582 XPF 1 XPF = 0.7948 INR
15 3 2025 1 INR = 1.2566 XPF 1 XPF = 0.7958 INR
16 3 2025 1 INR = 1.2565 XPF 1 XPF = 0.7958 INR
17 3 2025 1 INR = 1.2619 XPF 1 XPF = 0.7925 INR
18 3 2025 1 INR = 1.2624 XPF 1 XPF = 0.7921 INR
19 3 2025 1 INR = 1.264 XPF 1 XPF = 0.7911 INR
20 3 2025 1 INR = 1.2756 XPF 1 XPF = 0.784 INR
21 3 2025 1 INR = 1.2765 XPF 1 XPF = 0.7834 INR
22 3 2025 1 INR = 1.2757 XPF 1 XPF = 0.7839 INR
23 3 2025 1 INR = 1.2757 XPF 1 XPF = 0.7839 INR
24 3 2025 1 INR = 1.2815 XPF 1 XPF = 0.7803 INR
25 3 2025 1 INR = 1.2888 XPF 1 XPF = 0.7759 INR
26 3 2025 1 INR = 1.2915 XPF 1 XPF = 0.7743 INR
27 3 2025 1 INR = 1.2904 XPF 1 XPF = 0.775 INR
28 3 2025 1 INR = 1.2941 XPF 1 XPF = 0.7727 INR
29 3 2025 1 INR = 1.2817 XPF 1 XPF = 0.7802 INR
30 3 2025 1 INR = 1.2816 XPF 1 XPF = 0.7803 INR
31 3 2025 1 INR = 1.2908 XPF 1 XPF = 0.7747 INR

Apr 2025

日付INR-XPFXPF-INR
01 4 2025 1 INR = 1.2949 XPF 1 XPF = 0.7722 INR
02 4 2025 1 INR = 1.2925 XPF 1 XPF = 0.7737 INR
03 4 2025 1 INR = 1.2592 XPF 1 XPF = 0.7942 INR
04 4 2025 1 INR = 1.2635 XPF 1 XPF = 0.7915 INR
05 4 2025 1 INR = 1.273 XPF 1 XPF = 0.7855 INR
06 4 2025 1 INR = 1.273 XPF 1 XPF = 0.7855 INR
07 4 2025 1 INR = 1.2688 XPF 1 XPF = 0.7881 INR
08 4 2025 1 INR = 1.2696 XPF 1 XPF = 0.7877 INR
09 4 2025 1 INR = 1.2464 XPF 1 XPF = 0.8023 INR
10 4 2025 1 INR = 1.2426 XPF 1 XPF = 0.8048 INR
11 4 2025 1 INR = 1.2166 XPF 1 XPF = 0.8219 INR
12 4 2025 1 INR = 1.2219 XPF 1 XPF = 0.8184 INR
13 4 2025 1 INR = 1.2209 XPF 1 XPF = 0.8191 INR
14 4 2025 1 INR = 1.2151 XPF 1 XPF = 0.823 INR
15 4 2025 1 INR = 1.2294 XPF 1 XPF = 0.8134 INR
16 4 2025 1 INR = 1.224 XPF 1 XPF = 0.817 INR
17 4 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
18 4 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
19 4 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
20 4 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
21 4 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
22 4 2025 1 INR = 1.2195 XPF 1 XPF = 0.82 INR
23 4 2025 1 INR = 1.2238 XPF 1 XPF = 0.8171 INR
24 4 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
25 4 2025 1 INR = 1.2294 XPF 1 XPF = 0.8134 INR
26 4 2025 1 INR = 1.2258 XPF 1 XPF = 0.8158 INR
27 4 2025 1 INR = 1.2297 XPF 1 XPF = 0.8132 INR
28 4 2025 1 INR = 1.2353 XPF 1 XPF = 0.8095 INR
29 4 2025 1 INR = 1.2322 XPF 1 XPF = 0.8116 INR
30 4 2025 1 INR = 1.2407 XPF 1 XPF = 0.806 INR

May 2025

日付INR-XPFXPF-INR
01 5 2025 1 INR = 1.2447 XPF 1 XPF = 0.8034 INR
02 5 2025 1 INR = 1.2465 XPF 1 XPF = 0.8023 INR
03 5 2025 1 INR = 1.2492 XPF 1 XPF = 0.8005 INR
04 5 2025 1 INR = 1.2471 XPF 1 XPF = 0.8018 INR
05 5 2025 1 INR = 1.248 XPF 1 XPF = 0.8013 INR
06 5 2025 1 INR = 1.2484 XPF 1 XPF = 0.801 INR
07 5 2025 1 INR = 1.2393 XPF 1 XPF = 0.8069 INR
08 5 2025 1 INR = 1.2359 XPF 1 XPF = 0.8091 INR
09 5 2025 1 INR = 1.242 XPF 1 XPF = 0.8052 INR
10 5 2025 1 INR = 1.2413 XPF 1 XPF = 0.8056 INR
11 5 2025 1 INR = 1.2415 XPF 1 XPF = 0.8055 INR
12 5 2025 1 INR = 1.2676 XPF 1 XPF = 0.7889 INR
13 5 2025 1 INR = 1.2592 XPF 1 XPF = 0.7942 INR
14 5 2025 1 INR = 1.2468 XPF 1 XPF = 0.8021 INR
15 5 2025 1 INR = 1.2472 XPF 1 XPF = 0.8018 INR
16 5 2025 1 INR = 1.2455 XPF 1 XPF = 0.8029 INR
17 5 2025 1 INR = 1.249 XPF 1 XPF = 0.8007 INR
18 5 2025 1 INR = 1.249 XPF 1 XPF = 0.8007 INR
19 5 2025 1 INR = 1.2394 XPF 1 XPF = 0.8069 INR
20 5 2025 1 INR = 1.2397 XPF 1 XPF = 0.8066 INR
21 5 2025 1 INR = 1.2306 XPF 1 XPF = 0.8126 INR
22 5 2025 1 INR = 1.2277 XPF 1 XPF = 0.8146 INR
23 5 2025 1 INR = 1.2311 XPF 1 XPF = 0.8123 INR
24 5 2025 1 INR = 1.2327 XPF 1 XPF = 0.8112 INR
25 5 2025 1 INR = 1.2327 XPF 1 XPF = 0.8112 INR
26 5 2025 1 INR = 1.2327 XPF 1 XPF = 0.8112 INR
27 5 2025 1 INR = 1.2315 XPF 1 XPF = 0.812 INR
28 5 2025 1 INR = 1.2345 XPF 1 XPF = 0.8101 INR
29 5 2025 1 INR = 1.2374 XPF 1 XPF = 0.8082 INR
30 5 2025 1 INR = 1.2302 XPF 1 XPF = 0.8129 INR
31 5 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR

Jun 2025

日付INR-XPFXPF-INR
01 6 2025 1 INR = 1.229 XPF 1 XPF = 0.8137 INR
02 6 2025 1 INR = 1.2236 XPF 1 XPF = 0.8173 INR
03 6 2025 1 INR = 1.2232 XPF 1 XPF = 0.8175 INR
04 6 2025 1 INR = 1.2205 XPF 1 XPF = 0.8194 INR
05 6 2025 1 INR = 1.2168 XPF 1 XPF = 0.8218 INR
06 6 2025 1 INR = 1.2183 XPF 1 XPF = 0.8208 INR
07 6 2025 1 INR = 1.2197 XPF 1 XPF = 0.8198 INR
08 6 2025 1 INR = 1.2197 XPF 1 XPF = 0.8198 INR
09 6 2025 1 INR = 1.221 XPF 1 XPF = 0.819 INR
10 6 2025 1 INR = 1.2192 XPF 1 XPF = 0.8202 INR
11 6 2025 1 INR = 1.2209 XPF 1 XPF = 0.819 INR
12 6 2025 1 INR = 1.2042 XPF 1 XPF = 0.8304 INR
13 6 2025 1 INR = 1.2048 XPF 1 XPF = 0.83 INR
14 6 2025 1 INR = 1.1982 XPF 1 XPF = 0.8346 INR
15 6 2025 1 INR = 1.1982 XPF 1 XPF = 0.8346 INR
16 6 2025 1 INR = 1.1981 XPF 1 XPF = 0.8347 INR
17 6 2025 1 INR = 1.1967 XPF 1 XPF = 0.8357 INR
18 6 2025 1 INR = 1.1994 XPF 1 XPF = 0.8337 INR
19 6 2025 1 INR = 1.1982 XPF 1 XPF = 0.8346 INR
20 6 2025 1 INR = 1.1959 XPF 1 XPF = 0.8362 INR
21 6 2025 1 INR = 1.1956 XPF 1 XPF = 0.8364 INR
22 6 2025 1 INR = 1.1956 XPF 1 XPF = 0.8364 INR
23 6 2025 1 INR = 1.1995 XPF 1 XPF = 0.8337 INR
24 6 2025 1 INR = 1.1949 XPF 1 XPF = 0.8369 INR
25 6 2025 1 INR = 1.1945 XPF 1 XPF = 0.8372 INR
26 6 2025 1 INR = 1.1897 XPF 1 XPF = 0.8405 INR
27 6 2025 1 INR = 1.192 XPF 1 XPF = 0.8389 INR
28 6 2025 1 INR = 1.1916 XPF 1 XPF = 0.8392 INR
29 6 2025 1 INR = 1.1909 XPF 1 XPF = 0.8397 INR
30 6 2025 1 INR = 1.1866 XPF 1 XPF = 0.8428 INR

Jul 2025

日付INR-XPFXPF-INR
01 7 2025 1 INR = 1.1814 XPF 1 XPF = 0.8464 INR
02 7 2025 1 INR = 1.184 XPF 1 XPF = 0.8446 INR
03 7 2025 1 INR = 1.186 XPF 1 XPF = 0.8432 INR
04 7 2025 1 INR = 1.1867 XPF 1 XPF = 0.8427 INR
05 7 2025 1 INR = 1.1807 XPF 1 XPF = 0.847 INR
06 7 2025 1 INR = 1.1807 XPF 1 XPF = 0.847 INR
07 7 2025 1 INR = 1.1849 XPF 1 XPF = 0.844 INR
08 7 2025 1 INR = 1.1884 XPF 1 XPF = 0.8415 INR
09 7 2025 1 INR = 1.1906 XPF 1 XPF = 0.8399 INR
10 7 2025 1 INR = 1.1888 XPF 1 XPF = 0.8412 INR
11 7 2025 1 INR = 1.1895 XPF 1 XPF = 0.8407 INR
12 7 2025 1 INR = 1.1894 XPF 1 XPF = 0.8408 INR
13 7 2025 1 INR = 1.1893 XPF 1 XPF = 0.8409 INR
14 7 2025 1 INR = 1.1872 XPF 1 XPF = 0.8423 INR
15 7 2025 1 INR = 1.1909 XPF 1 XPF = 0.8397 INR
16 7 2025 1 INR = 1.1961 XPF 1 XPF = 0.8361 INR
17 7 2025 1 INR = 1.1973 XPF 1 XPF = 0.8352 INR
18 7 2025 1 INR = 1.1897 XPF 1 XPF = 0.8405 INR
19 7 2025 1 INR = 1.1918 XPF 1 XPF = 0.8391 INR
20 7 2025 1 INR = 1.1918 XPF 1 XPF = 0.8391 INR
21 7 2025 1 INR = 1.1855 XPF 1 XPF = 0.8436 INR
22 7 2025 1 INR = 1.1803 XPF 1 XPF = 0.8473 INR
23 7 2025 1 INR = 1.1777 XPF 1 XPF = 0.8491 INR
24 7 2025 1 INR = 1.1753 XPF 1 XPF = 0.8509 INR
25 7 2025 1 INR = 1.1764 XPF 1 XPF = 0.85 INR
26 7 2025 1 INR = 1.1743 XPF 1 XPF = 0.8515 INR
27 7 2025 1 INR = 1.1743 XPF 1 XPF = 0.8515 INR
28 7 2025 1 INR = 1.1816 XPF 1 XPF = 0.8463 INR
29 7 2025 1 INR = 1.1901 XPF 1 XPF = 0.8403 INR
30 7 2025 1 INR = 1.1842 XPF 1 XPF = 0.8445 INR
31 7 2025 1 INR = 1.1902 XPF 1 XPF = 0.8402 INR

Aug 2025

日付INR-XPFXPF-INR
01 8 2025 1 INR = 1.1947 XPF 1 XPF = 0.837 INR
02 8 2025 1 INR = 1.1808 XPF 1 XPF = 0.8469 INR
03 8 2025 1 INR = 1.1808 XPF 1 XPF = 0.8469 INR
04 8 2025 1 INR = 1.1772 XPF 1 XPF = 0.8495 INR
05 8 2025 1 INR = 1.1773 XPF 1 XPF = 0.8494 INR
06 8 2025 1 INR = 1.1724 XPF 1 XPF = 0.853 INR
07 8 2025 1 INR = 1.1711 XPF 1 XPF = 0.8539 INR
08 8 2025 1 INR = 1.1697 XPF 1 XPF = 0.8549 INR
09 8 2025 1 INR = 1.1685 XPF 1 XPF = 0.8558 INR
10 8 2025 1 INR = 1.1678 XPF 1 XPF = 0.8563 INR
11 8 2025 1 INR = 1.1697 XPF 1 XPF = 0.8549 INR
12 8 2025 1 INR = 1.1724 XPF 1 XPF = 0.853 INR
13 8 2025 1 INR = 1.1649 XPF 1 XPF = 0.8585 INR
14 8 2025 1 INR = 1.1661 XPF 1 XPF = 0.8576 INR
15 8 2025 1 INR = 1.1666 XPF 1 XPF = 0.8572 INR
16 8 2025 1 INR = 1.1648 XPF 1 XPF = 0.8585 INR
17 8 2025 1 INR = 1.1648 XPF 1 XPF = 0.8585 INR
18 8 2025 1 INR = 1.169 XPF 1 XPF = 0.8554 INR
19 8 2025 1 INR = 1.1742 XPF 1 XPF = 0.8517 INR
20 8 2025 1 INR = 1.1767 XPF 1 XPF = 0.8499 INR
21 8 2025 1 INR = 1.1749 XPF 1 XPF = 0.8511 INR
22 8 2025 1 INR = 1.175 XPF 1 XPF = 0.8511 INR
23 8 2025 1 INR = 1.1657 XPF 1 XPF = 0.8578 INR
24 8 2025 1 INR = 1.1657 XPF 1 XPF = 0.8579 INR
25 8 2025 1 INR = 1.1653 XPF 1 XPF = 0.8581 INR
26 8 2025 1 INR = 1.1692 XPF 1 XPF = 0.8553 INR
27 8 2025 1 INR = 1.1735 XPF 1 XPF = 0.8522 INR
28 8 2025 1 INR = 1.1685 XPF 1 XPF = 0.8558 INR
29 8 2025 1 INR = 1.1601 XPF 1 XPF = 0.862 INR
30 8 2025 1 INR = 1.1582 XPF 1 XPF = 0.8634 INR
31 8 2025 1 INR = 1.1583 XPF 1 XPF = 0.8633 INR

Sep 2025

日付INR-XPFXPF-INR
01 9 2025 1 INR = 1.1548 XPF 1 XPF = 0.8659 INR
02 9 2025 1 INR = 1.1628 XPF 1 XPF = 0.86 INR
03 9 2025 1 INR = 1.1639 XPF 1 XPF = 0.8592 INR
04 9 2025 1 INR = 1.1631 XPF 1 XPF = 0.8598 INR
05 9 2025 1 INR = 1.1573 XPF 1 XPF = 0.8641 INR
06 9 2025 1 INR = 1.1544 XPF 1 XPF = 0.8663 INR
07 9 2025 1 INR = 1.1544 XPF 1 XPF = 0.8663 INR

INR-XPFおよびXPF-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats