currencystats247.com

CurrencyStats247 > 為替レート > INR-XCDおよびXCD-INRの為替レート - 2025年

INR-XCDおよびXCD-INRの為替レート - 2025年

INR-XCDおよびXCD-INRの為替レート

下から2025年のINR-XCDおよびXCD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.0313 XCD
1 XCD = 31.9486 INR

Jan 2025

日付INR-XCDXCD-INR
01 1 2025 1 INR = 0.0315 XCD 1 XCD = 31.7429 INR
02 1 2025 1 INR = 0.0315 XCD 1 XCD = 31.7315 INR
03 1 2025 1 INR = 0.0315 XCD 1 XCD = 31.7438 INR
04 1 2025 1 INR = 0.0315 XCD 1 XCD = 31.7354 INR
05 1 2025 1 INR = 0.0315 XCD 1 XCD = 31.7354 INR
06 1 2025 1 INR = 0.0316 XCD 1 XCD = 31.6767 INR
07 1 2025 1 INR = 0.0315 XCD 1 XCD = 31.7255 INR
08 1 2025 1 INR = 0.0315 XCD 1 XCD = 31.7862 INR
09 1 2025 1 INR = 0.0315 XCD 1 XCD = 31.7641 INR
10 1 2025 1 INR = 0.0314 XCD 1 XCD = 31.8185 INR
11 1 2025 1 INR = 0.0314 XCD 1 XCD = 31.8941 INR
12 1 2025 1 INR = 0.0314 XCD 1 XCD = 31.8941 INR
13 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.0835 INR
14 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.0318 INR
15 1 2025 1 INR = 0.0313 XCD 1 XCD = 31.9659 INR
16 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.0322 INR
17 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.0492 INR
18 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.0351 INR
19 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.0351 INR
20 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.0185 INR
21 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.0385 INR
22 1 2025 1 INR = 0.0313 XCD 1 XCD = 31.9796 INR
23 1 2025 1 INR = 0.0313 XCD 1 XCD = 31.9827 INR
24 1 2025 1 INR = 0.0313 XCD 1 XCD = 31.9203 INR
25 1 2025 1 INR = 0.0313 XCD 1 XCD = 31.8997 INR
26 1 2025 1 INR = 0.0313 XCD 1 XCD = 31.8997 INR
27 1 2025 1 INR = 0.0313 XCD 1 XCD = 31.9384 INR
28 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.0267 INR
29 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.0318 INR
30 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.047 INR
31 1 2025 1 INR = 0.0312 XCD 1 XCD = 32.0453 INR

Feb 2025

日付INR-XCDXCD-INR
01 2 2025 1 INR = 0.0312 XCD 1 XCD = 32.0798 INR
02 2 2025 1 INR = 0.0312 XCD 1 XCD = 32.0776 INR
03 2 2025 1 INR = 0.031 XCD 1 XCD = 32.2172 INR
04 2 2025 1 INR = 0.031 XCD 1 XCD = 32.2284 INR
05 2 2025 1 INR = 0.0309 XCD 1 XCD = 32.3369 INR
06 2 2025 1 INR = 0.0309 XCD 1 XCD = 32.4088 INR
07 2 2025 1 INR = 0.0309 XCD 1 XCD = 32.3832 INR
08 2 2025 1 INR = 0.0308 XCD 1 XCD = 32.434 INR
09 2 2025 1 INR = 0.0308 XCD 1 XCD = 32.4839 INR
10 2 2025 1 INR = 0.0309 XCD 1 XCD = 32.3663 INR
11 2 2025 1 INR = 0.0312 XCD 1 XCD = 32.0832 INR
12 2 2025 1 INR = 0.0311 XCD 1 XCD = 32.1436 INR
13 2 2025 1 INR = 0.0311 XCD 1 XCD = 32.1793 INR
14 2 2025 1 INR = 0.0312 XCD 1 XCD = 32.0683 INR
15 2 2025 1 INR = 0.0312 XCD 1 XCD = 32.0691 INR
16 2 2025 1 INR = 0.0312 XCD 1 XCD = 32.0691 INR
17 2 2025 1 INR = 0.0311 XCD 1 XCD = 32.1553 INR
18 2 2025 1 INR = 0.0311 XCD 1 XCD = 32.1716 INR
19 2 2025 1 INR = 0.0311 XCD 1 XCD = 32.1475 INR
20 2 2025 1 INR = 0.0311 XCD 1 XCD = 32.1066 INR
21 2 2025 1 INR = 0.0312 XCD 1 XCD = 32.05 INR
22 2 2025 1 INR = 0.0312 XCD 1 XCD = 32.0436 INR
23 2 2025 1 INR = 0.0312 XCD 1 XCD = 32.062 INR
24 2 2025 1 INR = 0.0312 XCD 1 XCD = 32.0895 INR
25 2 2025 1 INR = 0.031 XCD 1 XCD = 32.266 INR
26 2 2025 1 INR = 0.031 XCD 1 XCD = 32.2063 INR
27 2 2025 1 INR = 0.031 XCD 1 XCD = 32.2538 INR
28 2 2025 1 INR = 0.031 XCD 1 XCD = 32.2535 INR

Mar 2025

日付INR-XCDXCD-INR
01 3 2025 1 INR = 0.0309 XCD 1 XCD = 32.3659 INR
02 3 2025 1 INR = 0.0309 XCD 1 XCD = 32.399 INR
03 3 2025 1 INR = 0.0309 XCD 1 XCD = 32.3885 INR
04 3 2025 1 INR = 0.031 XCD 1 XCD = 32.2513 INR
05 3 2025 1 INR = 0.031 XCD 1 XCD = 32.2187 INR
06 3 2025 1 INR = 0.031 XCD 1 XCD = 32.2272 INR
07 3 2025 1 INR = 0.0311 XCD 1 XCD = 32.1767 INR
08 3 2025 1 INR = 0.0311 XCD 1 XCD = 32.1903 INR
09 3 2025 1 INR = 0.031 XCD 1 XCD = 32.247 INR
10 3 2025 1 INR = 0.031 XCD 1 XCD = 32.2589 INR
11 3 2025 1 INR = 0.031 XCD 1 XCD = 32.2512 INR
12 3 2025 1 INR = 0.031 XCD 1 XCD = 32.2589 INR
13 3 2025 1 INR = 0.031 XCD 1 XCD = 32.2062 INR
14 3 2025 1 INR = 0.0311 XCD 1 XCD = 32.115 INR
15 3 2025 1 INR = 0.0311 XCD 1 XCD = 32.172 INR
16 3 2025 1 INR = 0.0311 XCD 1 XCD = 32.2028 INR
17 3 2025 1 INR = 0.0311 XCD 1 XCD = 32.1228 INR
18 3 2025 1 INR = 0.0312 XCD 1 XCD = 32.026 INR
19 3 2025 1 INR = 0.0313 XCD 1 XCD = 31.9615 INR
20 3 2025 1 INR = 0.0314 XCD 1 XCD = 31.8932 INR
21 3 2025 1 INR = 0.0314 XCD 1 XCD = 31.8876 INR
22 3 2025 1 INR = 0.0314 XCD 1 XCD = 31.8201 INR
23 3 2025 1 INR = 0.0314 XCD 1 XCD = 31.8498 INR
24 3 2025 1 INR = 0.0314 XCD 1 XCD = 31.8504 INR
25 3 2025 1 INR = 0.0316 XCD 1 XCD = 31.6176 INR
26 3 2025 1 INR = 0.0316 XCD 1 XCD = 31.6915 INR
27 3 2025 1 INR = 0.0315 XCD 1 XCD = 31.7266 INR
28 3 2025 1 INR = 0.0316 XCD 1 XCD = 31.6489 INR
29 3 2025 1 INR = 0.0317 XCD 1 XCD = 31.5929 INR
30 3 2025 1 INR = 0.0316 XCD 1 XCD = 31.6798 INR
31 3 2025 1 INR = 0.0316 XCD 1 XCD = 31.6133 INR

Apr 2025

日付INR-XCDXCD-INR
01 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.5557 INR
02 4 2025 1 INR = 0.0316 XCD 1 XCD = 31.6225 INR
03 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.564 INR
04 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.5804 INR
05 4 2025 1 INR = 0.0316 XCD 1 XCD = 31.6489 INR
06 4 2025 1 INR = 0.0316 XCD 1 XCD = 31.6489 INR
07 4 2025 1 INR = 0.0315 XCD 1 XCD = 31.7239 INR
08 4 2025 1 INR = 0.0315 XCD 1 XCD = 31.7496 INR
09 4 2025 1 INR = 0.0312 XCD 1 XCD = 32.078 INR
10 4 2025 1 INR = 0.0312 XCD 1 XCD = 32.0357 INR
11 4 2025 1 INR = 0.0314 XCD 1 XCD = 31.8887 INR
12 4 2025 1 INR = 0.0314 XCD 1 XCD = 31.8119 INR
13 4 2025 1 INR = 0.0314 XCD 1 XCD = 31.8658 INR
14 4 2025 1 INR = 0.0314 XCD 1 XCD = 31.8955 INR
15 4 2025 1 INR = 0.0315 XCD 1 XCD = 31.7399 INR
16 4 2025 1 INR = 0.0316 XCD 1 XCD = 31.6869 INR
17 4 2025 1 INR = 0.0316 XCD 1 XCD = 31.6033 INR
18 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.5915 INR
19 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.5915 INR
20 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.5915 INR
21 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.5915 INR
22 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.5246 INR
23 4 2025 1 INR = 0.0316 XCD 1 XCD = 31.6087 INR
24 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.577 INR
25 4 2025 1 INR = 0.0316 XCD 1 XCD = 31.6116 INR
26 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.5942 INR
27 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.5942 INR
28 4 2025 1 INR = 0.0318 XCD 1 XCD = 31.4665 INR
29 4 2025 1 INR = 0.0317 XCD 1 XCD = 31.5028 INR
30 4 2025 1 INR = 0.032 XCD 1 XCD = 31.287 INR

May 2025

日付INR-XCDXCD-INR
01 5 2025 1 INR = 0.0319 XCD 1 XCD = 31.3083 INR
02 5 2025 1 INR = 0.032 XCD 1 XCD = 31.2438 INR
03 5 2025 1 INR = 0.032 XCD 1 XCD = 31.2766 INR
04 5 2025 1 INR = 0.0319 XCD 1 XCD = 31.3287 INR
05 5 2025 1 INR = 0.0321 XCD 1 XCD = 31.1965 INR
06 5 2025 1 INR = 0.032 XCD 1 XCD = 31.219 INR
07 5 2025 1 INR = 0.0319 XCD 1 XCD = 31.3506 INR
08 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.638 INR
09 5 2025 1 INR = 0.0317 XCD 1 XCD = 31.59 INR
10 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.608 INR
11 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.6045 INR
12 5 2025 1 INR = 0.0319 XCD 1 XCD = 31.3769 INR
13 5 2025 1 INR = 0.0317 XCD 1 XCD = 31.5616 INR
14 5 2025 1 INR = 0.0317 XCD 1 XCD = 31.5644 INR
15 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.6518 INR
16 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.6544 INR
17 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.6694 INR
18 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.6694 INR
19 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.6055 INR
20 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.672 INR
21 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.6695 INR
22 5 2025 1 INR = 0.0314 XCD 1 XCD = 31.8085 INR
23 5 2025 1 INR = 0.0317 XCD 1 XCD = 31.578 INR
24 5 2025 1 INR = 0.0317 XCD 1 XCD = 31.5043 INR
25 5 2025 1 INR = 0.0317 XCD 1 XCD = 31.5043 INR
26 5 2025 1 INR = 0.0318 XCD 1 XCD = 31.4875 INR
27 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.5983 INR
28 5 2025 1 INR = 0.0317 XCD 1 XCD = 31.5881 INR
29 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.6299 INR
30 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.6564 INR
31 5 2025 1 INR = 0.0316 XCD 1 XCD = 31.6622 INR

Jun 2025

日付INR-XCDXCD-INR
01 6 2025 1 INR = 0.0316 XCD 1 XCD = 31.6619 INR
02 6 2025 1 INR = 0.0316 XCD 1 XCD = 31.5992 INR
03 6 2025 1 INR = 0.0316 XCD 1 XCD = 31.6919 INR
04 6 2025 1 INR = 0.0315 XCD 1 XCD = 31.7783 INR
05 6 2025 1 INR = 0.0315 XCD 1 XCD = 31.7565 INR
06 6 2025 1 INR = 0.0315 XCD 1 XCD = 31.722 INR
07 6 2025 1 INR = 0.0315 XCD 1 XCD = 31.7424 INR
08 6 2025 1 INR = 0.0315 XCD 1 XCD = 31.7424 INR
09 6 2025 1 INR = 0.0315 XCD 1 XCD = 31.6973 INR
10 6 2025 1 INR = 0.0316 XCD 1 XCD = 31.6694 INR
11 6 2025 1 INR = 0.0316 XCD 1 XCD = 31.6453 INR
12 6 2025 1 INR = 0.0316 XCD 1 XCD = 31.6471 INR
13 6 2025 1 INR = 0.0314 XCD 1 XCD = 31.8671 INR
14 6 2025 1 INR = 0.0314 XCD 1 XCD = 31.8901 INR
15 6 2025 1 INR = 0.0314 XCD 1 XCD = 31.8901 INR
16 6 2025 1 INR = 0.0314 XCD 1 XCD = 31.8375 INR
17 6 2025 1 INR = 0.0313 XCD 1 XCD = 31.9123 INR
18 6 2025 1 INR = 0.0313 XCD 1 XCD = 31.9996 INR
19 6 2025 1 INR = 0.0312 XCD 1 XCD = 32.099 INR
20 6 2025 1 INR = 0.0312 XCD 1 XCD = 32.0636 INR
21 6 2025 1 INR = 0.0312 XCD 1 XCD = 32.045 INR
22 6 2025 1 INR = 0.0312 XCD 1 XCD = 32.045 INR
23 6 2025 1 INR = 0.0311 XCD 1 XCD = 32.1093 INR
24 6 2025 1 INR = 0.0314 XCD 1 XCD = 31.8377 INR
25 6 2025 1 INR = 0.0314 XCD 1 XCD = 31.8532 INR
26 6 2025 1 INR = 0.0315 XCD 1 XCD = 31.7226 INR
27 6 2025 1 INR = 0.0316 XCD 1 XCD = 31.6394 INR
28 6 2025 1 INR = 0.0316 XCD 1 XCD = 31.6203 INR
29 6 2025 1 INR = 0.0316 XCD 1 XCD = 31.6394 INR
30 6 2025 1 INR = 0.0315 XCD 1 XCD = 31.7313 INR

Jul 2025

日付INR-XCDXCD-INR
01 7 2025 1 INR = 0.0316 XCD 1 XCD = 31.6533 INR
02 7 2025 1 INR = 0.0316 XCD 1 XCD = 31.691 INR
03 7 2025 1 INR = 0.0317 XCD 1 XCD = 31.59 INR
04 7 2025 1 INR = 0.0316 XCD 1 XCD = 31.6014 INR
05 7 2025 1 INR = 0.0315 XCD 1 XCD = 31.7484 INR
06 7 2025 1 INR = 0.0315 XCD 1 XCD = 31.7484 INR
07 7 2025 1 INR = 0.0315 XCD 1 XCD = 31.7779 INR
08 7 2025 1 INR = 0.0315 XCD 1 XCD = 31.7027 INR
09 7 2025 1 INR = 0.0315 XCD 1 XCD = 31.7229 INR
10 7 2025 1 INR = 0.0315 XCD 1 XCD = 31.7083 INR
11 7 2025 1 INR = 0.0315 XCD 1 XCD = 31.7474 INR
12 7 2025 1 INR = 0.0315 XCD 1 XCD = 31.7572 INR
13 7 2025 1 INR = 0.0315 XCD 1 XCD = 31.7596 INR
14 7 2025 1 INR = 0.0314 XCD 1 XCD = 31.8186 INR
15 7 2025 1 INR = 0.0315 XCD 1 XCD = 31.7707 INR
16 7 2025 1 INR = 0.0314 XCD 1 XCD = 31.7969 INR
17 7 2025 1 INR = 0.0314 XCD 1 XCD = 31.8514 INR
18 7 2025 1 INR = 0.0314 XCD 1 XCD = 31.8727 INR
19 7 2025 1 INR = 0.0314 XCD 1 XCD = 31.8775 INR
20 7 2025 1 INR = 0.0314 XCD 1 XCD = 31.8769 INR
21 7 2025 1 INR = 0.0313 XCD 1 XCD = 31.927 INR
22 7 2025 1 INR = 0.0313 XCD 1 XCD = 31.9832 INR
23 7 2025 1 INR = 0.0313 XCD 1 XCD = 31.9766 INR
24 7 2025 1 INR = 0.0313 XCD 1 XCD = 31.9727 INR
25 7 2025 1 INR = 0.0312 XCD 1 XCD = 32.0134 INR
26 7 2025 1 INR = 0.0312 XCD 1 XCD = 32.0091 INR
27 7 2025 1 INR = 0.0312 XCD 1 XCD = 32.0091 INR
28 7 2025 1 INR = 0.0312 XCD 1 XCD = 32.0788 INR
29 7 2025 1 INR = 0.0311 XCD 1 XCD = 32.1332 INR
30 7 2025 1 INR = 0.0309 XCD 1 XCD = 32.3539 INR
31 7 2025 1 INR = 0.0308 XCD 1 XCD = 32.4281 INR

Aug 2025

日付INR-XCDXCD-INR
01 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.3722 INR
02 8 2025 1 INR = 0.031 XCD 1 XCD = 32.2539 INR
03 8 2025 1 INR = 0.031 XCD 1 XCD = 32.2539 INR
04 8 2025 1 INR = 0.0308 XCD 1 XCD = 32.4263 INR
05 8 2025 1 INR = 0.0308 XCD 1 XCD = 32.48 INR
06 8 2025 1 INR = 0.0308 XCD 1 XCD = 32.4571 INR
07 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.3841 INR
08 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.4125 INR
09 8 2025 1 INR = 0.0308 XCD 1 XCD = 32.4611 INR
10 8 2025 1 INR = 0.0308 XCD 1 XCD = 32.4598 INR
11 8 2025 1 INR = 0.0308 XCD 1 XCD = 32.4618 INR
12 8 2025 1 INR = 0.0308 XCD 1 XCD = 32.4646 INR
13 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.3714 INR
14 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.4092 INR
15 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.3764 INR
16 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.382 INR
17 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.3818 INR
18 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.3289 INR
19 8 2025 1 INR = 0.0311 XCD 1 XCD = 32.1925 INR
20 8 2025 1 INR = 0.031 XCD 1 XCD = 32.2172 INR
21 8 2025 1 INR = 0.031 XCD 1 XCD = 32.2901 INR
22 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.3802 INR
23 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.314 INR
24 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.3145 INR
25 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.4014 INR
26 8 2025 1 INR = 0.0308 XCD 1 XCD = 32.4266 INR
27 8 2025 1 INR = 0.0308 XCD 1 XCD = 32.469 INR
28 8 2025 1 INR = 0.0309 XCD 1 XCD = 32.4015 INR
29 8 2025 1 INR = 0.0306 XCD 1 XCD = 32.6371 INR
30 8 2025 1 INR = 0.0307 XCD 1 XCD = 32.6264 INR
31 8 2025 1 INR = 0.0307 XCD 1 XCD = 32.6238 INR

Sep 2025

日付INR-XCDXCD-INR
01 9 2025 1 INR = 0.0306 XCD 1 XCD = 32.6346 INR
02 9 2025 1 INR = 0.0307 XCD 1 XCD = 32.6015 INR
03 9 2025 1 INR = 0.0307 XCD 1 XCD = 32.5702 INR
04 9 2025 1 INR = 0.0307 XCD 1 XCD = 32.6042 INR
05 9 2025 1 INR = 0.0306 XCD 1 XCD = 32.6556 INR
06 9 2025 1 INR = 0.0306 XCD 1 XCD = 32.6308 INR
07 9 2025 1 INR = 0.0306 XCD 1 XCD = 32.6308 INR
08 9 2025 1 INR = 0.0307 XCD 1 XCD = 32.577 INR
09 9 2025 1 INR = 0.0306 XCD 1 XCD = 32.6286 INR

INR-XCDおよびXCD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats