currencystats247.com

CurrencyStats247 > 為替レート > INR-WSTおよびWST-INRの為替レート - 2026年

INR-WSTおよびWST-INRの為替レート - 2026年

INR-WSTおよびWST-INRの為替レート

下から2026年のINR-WSTおよびWST-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 INR = 0.0294 WST
1 WST = 34.0358 INR

Jan 2026

日付INR-WSTWST-INR
01 1 2026 1 INR = 0.0308 WST 1 WST = 32.422 INR
02 1 2026 1 INR = 0.0308 WST 1 WST = 32.5013 INR
03 1 2026 1 INR = 0.0307 WST 1 WST = 32.5226 INR
04 1 2026 1 INR = 0.0307 WST 1 WST = 32.5221 INR
05 1 2026 1 INR = 0.0307 WST 1 WST = 32.6234 INR
06 1 2026 1 INR = 0.0307 WST 1 WST = 32.5252 INR
07 1 2026 1 INR = 0.0309 WST 1 WST = 32.3927 INR
08 1 2026 1 INR = 0.0308 WST 1 WST = 32.4179 INR
09 1 2026 1 INR = 0.0308 WST 1 WST = 32.4873 INR
10 1 2026 1 INR = 0.0308 WST 1 WST = 32.4238 INR
11 1 2026 1 INR = 0.0308 WST 1 WST = 32.4238 INR
12 1 2026 1 INR = 0.0309 WST 1 WST = 32.3855 INR
13 1 2026 1 INR = 0.0309 WST 1 WST = 32.3719 INR
14 1 2026 1 INR = 0.0308 WST 1 WST = 32.4955 INR
15 1 2026 1 INR = 0.0308 WST 1 WST = 32.4402 INR
16 1 2026 1 INR = 0.0307 WST 1 WST = 32.5813 INR
17 1 2026 1 INR = 0.0308 WST 1 WST = 32.51 INR
18 1 2026 1 INR = 0.0307 WST 1 WST = 32.5678 INR
19 1 2026 1 INR = 0.0307 WST 1 WST = 32.577 INR
20 1 2026 1 INR = 0.0307 WST 1 WST = 32.5636 INR
21 1 2026 1 INR = 0.0304 WST 1 WST = 32.9186 INR
22 1 2026 1 INR = 0.0302 WST 1 WST = 33.1006 INR
23 1 2026 1 INR = 0.0301 WST 1 WST = 33.2441 INR
24 1 2026 1 INR = 0.0301 WST 1 WST = 33.2686 INR
25 1 2026 1 INR = 0.0301 WST 1 WST = 33.239 INR
26 1 2026 1 INR = 0.03 WST 1 WST = 33.3028 INR
27 1 2026 1 INR = 0.0298 WST 1 WST = 33.5782 INR
28 1 2026 1 INR = 0.0297 WST 1 WST = 33.7131 INR
29 1 2026 1 INR = 0.0295 WST 1 WST = 33.8467 INR
30 1 2026 1 INR = 0.0295 WST 1 WST = 33.8667 INR
31 1 2026 1 INR = 0.0296 WST 1 WST = 33.8199 INR

Feb 2026

日付INR-WSTWST-INR
01 2 2026 1 INR = 0.0296 WST 1 WST = 33.8259 INR
02 2 2026 1 INR = 0.0296 WST 1 WST = 33.7544 INR
03 2 2026 1 INR = 0.0302 WST 1 WST = 33.1282 INR
04 2 2026 1 INR = 0.0302 WST 1 WST = 33.1612 INR
05 2 2026 1 INR = 0.0302 WST 1 WST = 33.1317 INR
06 2 2026 1 INR = 0.0301 WST 1 WST = 33.2693 INR
07 2 2026 1 INR = 0.0301 WST 1 WST = 33.1694 INR
08 2 2026 1 INR = 0.0301 WST 1 WST = 33.1696 INR
09 2 2026 1 INR = 0.0301 WST 1 WST = 33.2161 INR
10 2 2026 1 INR = 0.03 WST 1 WST = 33.3614 INR
11 2 2026 1 INR = 0.0298 WST 1 WST = 33.5045 INR
12 2 2026 1 INR = 0.0299 WST 1 WST = 33.419 INR
13 2 2026 1 INR = 0.0298 WST 1 WST = 33.5346 INR
14 2 2026 1 INR = 0.0299 WST 1 WST = 33.3901 INR
15 2 2026 1 INR = 0.0299 WST 1 WST = 33.3901 INR
16 2 2026 1 INR = 0.0299 WST 1 WST = 33.4496 INR
17 2 2026 1 INR = 0.0298 WST 1 WST = 33.5227 INR
18 2 2026 1 INR = 0.0298 WST 1 WST = 33.5327 INR
19 2 2026 1 INR = 0.0296 WST 1 WST = 33.7602 INR
20 2 2026 1 INR = 0.0297 WST 1 WST = 33.6821 INR
21 2 2026 1 INR = 0.0299 WST 1 WST = 33.4249 INR
22 2 2026 1 INR = 0.0299 WST 1 WST = 33.424 INR
23 2 2026 1 INR = 0.0299 WST 1 WST = 33.4946 INR
24 2 2026 1 INR = 0.0298 WST 1 WST = 33.5272 INR
25 2 2026 1 INR = 0.0299 WST 1 WST = 33.4795 INR
26 2 2026 1 INR = 0.0299 WST 1 WST = 33.4942 INR
27 2 2026 1 INR = 0.0297 WST 1 WST = 33.6751 INR
28 2 2026 1 INR = 0.0298 WST 1 WST = 33.5349 INR

Mar 2026

日付INR-WSTWST-INR
01 3 2026 1 INR = 0.0298 WST 1 WST = 33.5357 INR
02 3 2026 1 INR = 0.0296 WST 1 WST = 33.7402 INR
03 3 2026 1 INR = 0.0295 WST 1 WST = 33.9072 INR
04 3 2026 1 INR = 0.0295 WST 1 WST = 33.9423 INR
05 3 2026 1 INR = 0.0297 WST 1 WST = 33.6283 INR
06 3 2026 1 INR = 0.0297 WST 1 WST = 33.6933 INR
07 3 2026 1 INR = 0.0298 WST 1 WST = 33.5461 INR
08 3 2026 1 INR = 0.0298 WST 1 WST = 33.549 INR
09 3 2026 1 INR = 0.0297 WST 1 WST = 33.6685 INR
10 3 2026 1 INR = 0.0297 WST 1 WST = 33.6301 INR
11 3 2026 1 INR = 0.0297 WST 1 WST = 33.7077 INR
12 3 2026 1 INR = 0.0294 WST 1 WST = 33.9772 INR
13 3 2026 1 INR = 0.0302 WST 1 WST = 33.1302 INR
14 3 2026 1 INR = 0.0296 WST 1 WST = 33.8335 INR
15 3 2026 1 INR = 0.0295 WST 1 WST = 33.8492 INR
16 3 2026 1 INR = 0.0297 WST 1 WST = 33.7267 INR
17 3 2026 1 INR = 0.0298 WST 1 WST = 33.5512 INR
18 3 2026 1 INR = 0.0295 WST 1 WST = 33.9401 INR
19 3 2026 1 INR = 0.0293 WST 1 WST = 34.1348 INR
20 3 2026 1 INR = 0.0293 WST 1 WST = 34.105 INR
21 3 2026 1 INR = 0.029 WST 1 WST = 34.4675 INR
22 3 2026 1 INR = 0.029 WST 1 WST = 34.4637 INR
23 3 2026 1 INR = 0.0292 WST 1 WST = 34.2648 INR
24 3 2026 1 INR = 0.0293 WST 1 WST = 34.1096 INR
25 3 2026 1 INR = 0.0292 WST 1 WST = 34.2907 INR
26 3 2026 1 INR = 0.0292 WST 1 WST = 34.2442 INR
27 3 2026 1 INR = 0.0291 WST 1 WST = 34.3817 INR
28 3 2026 1 INR = 0.0293 WST 1 WST = 34.179 INR
29 3 2026 1 INR = 0.0293 WST 1 WST = 34.1743 INR
30 3 2026 1 INR = 0.0293 WST 1 WST = 34.0759 INR
31 3 2026 1 INR = 0.0295 WST 1 WST = 33.9048 INR

Apr 2026

日付INR-WSTWST-INR
01 4 2026 1 INR = 0.0297 WST 1 WST = 33.6216 INR
02 4 2026 1 INR = 0.0298 WST 1 WST = 33.5973 INR
03 4 2026 1 INR = 0.0299 WST 1 WST = 33.4069 INR
04 4 2026 1 INR = 0.0298 WST 1 WST = 33.5256 INR
05 4 2026 1 INR = 0.0298 WST 1 WST = 33.5252 INR
06 4 2026 1 INR = 0.0297 WST 1 WST = 33.6353 INR
07 4 2026 1 INR = 0.0297 WST 1 WST = 33.6238 INR
08 4 2026 1 INR = 0.03 WST 1 WST = 33.2896 INR
09 4 2026 1 INR = 0.0299 WST 1 WST = 33.4234 INR
10 4 2026 1 INR = 0.0296 WST 1 WST = 33.8315 INR
11 4 2026 1 INR = 0.0294 WST 1 WST = 34.043 INR
12 4 2026 1 INR = 0.0294 WST 1 WST = 34.0431 INR
13 4 2026 1 INR = 0.0293 WST 1 WST = 34.14 INR
14 4 2026 1 INR = 0.0296 WST 1 WST = 33.7286 INR
15 4 2026 1 INR = 0.0292 WST 1 WST = 34.2144 INR
16 4 2026 1 INR = 0.0291 WST 1 WST = 34.3282 INR
17 4 2026 1 INR = 0.0293 WST 1 WST = 34.1772 INR
18 4 2026 1 INR = 0.0293 WST 1 WST = 34.1049 INR
19 4 2026 1 INR = 0.0293 WST 1 WST = 34.1054 INR
20 4 2026 1 INR = 0.0292 WST 1 WST = 34.2796 INR
21 4 2026 1 INR = 0.029 WST 1 WST = 34.4279 INR
22 4 2026 1 INR = 0.0289 WST 1 WST = 34.5724 INR
23 4 2026 1 INR = 0.029 WST 1 WST = 34.5206 INR
24 4 2026 1 INR = 0.0288 WST 1 WST = 34.7184 INR
25 4 2026 1 INR = 0.0289 WST 1 WST = 34.5428 INR
26 4 2026 1 INR = 0.0289 WST 1 WST = 34.5429 INR
27 4 2026 1 INR = 0.029 WST 1 WST = 34.5017 INR
28 4 2026 1 INR = 0.0288 WST 1 WST = 34.7064 INR
29 4 2026 1 INR = 0.0287 WST 1 WST = 34.8937 INR
30 4 2026 1 INR = 0.0286 WST 1 WST = 34.9967 INR

May 2026

日付INR-WSTWST-INR
01 5 2026 1 INR = 0.0288 WST 1 WST = 34.6678 INR
02 5 2026 1 INR = 0.0286 WST 1 WST = 34.9554 INR
03 5 2026 1 INR = 0.0286 WST 1 WST = 34.9554 INR
04 5 2026 1 INR = 0.0285 WST 1 WST = 35.0531 INR
05 5 2026 1 INR = 0.0285 WST 1 WST = 35.0506 INR
06 5 2026 1 INR = 0.0289 WST 1 WST = 34.6336 INR
07 5 2026 1 INR = 0.0288 WST 1 WST = 34.739 INR
08 5 2026 1 INR = 0.0286 WST 1 WST = 34.9355 INR
09 5 2026 1 INR = 0.0287 WST 1 WST = 34.8811 INR
10 5 2026 1 INR = 0.0287 WST 1 WST = 34.8807 INR
11 5 2026 1 INR = 0.0284 WST 1 WST = 35.1846 INR
12 5 2026 1 INR = 0.0283 WST 1 WST = 35.3052 INR
13 5 2026 1 INR = 0.0283 WST 1 WST = 35.387 INR
14 5 2026 1 INR = 0.0283 WST 1 WST = 35.347 INR
15 5 2026 1 INR = 0.0282 WST 1 WST = 35.424 INR
16 5 2026 1 INR = 0.0282 WST 1 WST = 35.4611 INR
17 5 2026 1 INR = 0.0282 WST 1 WST = 35.4608 INR
18 5 2026 1 INR = 0.0281 WST 1 WST = 35.6132 INR
19 5 2026 1 INR = 0.028 WST 1 WST = 35.7017 INR
20 5 2026 1 INR = 0.028 WST 1 WST = 35.6545 INR
21 5 2026 1 INR = 0.0281 WST 1 WST = 35.587 INR
22 5 2026 1 INR = 0.0285 WST 1 WST = 35.1252 INR
23 5 2026 1 INR = 0.0285 WST 1 WST = 35.1223 INR
24 5 2026 1 INR = 0.0285 WST 1 WST = 35.1221 INR
25 5 2026 1 INR = 0.0286 WST 1 WST = 34.9456 INR
26 5 2026 1 INR = 0.0285 WST 1 WST = 35.1154 INR
27 5 2026 1 INR = 0.0281 WST 1 WST = 35.6403 INR
28 5 2026 1 INR = 0.0284 WST 1 WST = 35.2332 INR
29 5 2026 1 INR = 0.0287 WST 1 WST = 34.8783 INR
30 5 2026 1 INR = 0.0286 WST 1 WST = 34.9855 INR
31 5 2026 1 INR = 0.0286 WST 1 WST = 34.9922 INR

Jun 2026

日付INR-WSTWST-INR
01 6 2026 1 INR = 0.0286 WST 1 WST = 34.9467 INR
02 6 2026 1 INR = 0.0285 WST 1 WST = 35.0803 INR
03 6 2026 1 INR = 0.0284 WST 1 WST = 35.2518 INR

Jul 2026

日付INR-WSTWST-INR
01 7 2026 1 INR = 0.0292 WST 1 WST = 34.2085 INR
02 7 2026 1 INR = 0.029 WST 1 WST = 34.4511 INR
03 7 2026 1 INR = 0.0292 WST 1 WST = 34.247 INR
04 7 2026 1 INR = 0.0291 WST 1 WST = 34.3344 INR
05 7 2026 1 INR = 0.0291 WST 1 WST = 34.3344 INR
06 7 2026 1 INR = 0.0291 WST 1 WST = 34.3929 INR
07 7 2026 1 INR = 0.0292 WST 1 WST = 34.2884 INR
08 7 2026 1 INR = 0.029 WST 1 WST = 34.5041 INR
09 7 2026 1 INR = 0.0291 WST 1 WST = 34.4029 INR
10 7 2026 1 INR = 0.029 WST 1 WST = 34.437 INR
11 7 2026 1 INR = 0.0289 WST 1 WST = 34.6012 INR
12 7 2026 1 INR = 0.029 WST 1 WST = 34.5288 INR
13 7 2026 1 INR = 0.0289 WST 1 WST = 34.6569 INR
14 7 2026 1 INR = 0.0287 WST 1 WST = 34.8732 INR
15 7 2026 1 INR = 0.0287 WST 1 WST = 34.8652 INR
16 7 2026 1 INR = 0.0285 WST 1 WST = 35.042 INR
17 7 2026 1 INR = 0.0285 WST 1 WST = 35.1327 INR
18 7 2026 1 INR = 0.0285 WST 1 WST = 35.1064 INR
19 7 2026 1 INR = 0.0285 WST 1 WST = 35.1059 INR
20 7 2026 1 INR = 0.0285 WST 1 WST = 35.1303 INR
21 7 2026 1 INR = 0.0285 WST 1 WST = 35.0567 INR
22 7 2026 1 INR = 0.0284 WST 1 WST = 35.2038 INR
23 7 2026 1 INR = 0.0284 WST 1 WST = 35.2421 INR
24 7 2026 1 INR = 0.0284 WST 1 WST = 35.1607 INR
25 7 2026 1 INR = 0.0285 WST 1 WST = 35.0351 INR
26 7 2026 1 INR = 0.0285 WST 1 WST = 35.0351 INR

INR-WSTおよびWST-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats