currencystats247.com

CurrencyStats247 > 為替レート > INR-WSTおよびWST-INRの為替レート - 2025年

INR-WSTおよびWST-INRの為替レート - 2025年

INR-WSTおよびWST-INRの為替レート

下から2025年のINR-WSTおよびWST-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.0324 WST
1 WST = 30.8251 INR

Jan 2025

日付INR-WSTWST-INR
01 1 2025 1 INR = 0.0322 WST 1 WST = 31.0508 INR
02 1 2025 1 INR = 0.0322 WST 1 WST = 31.0396 INR
03 1 2025 1 INR = 0.0322 WST 1 WST = 31.0517 INR
04 1 2025 1 INR = 0.0322 WST 1 WST = 31.0435 INR
05 1 2025 1 INR = 0.0322 WST 1 WST = 31.0435 INR
06 1 2025 1 INR = 0.0323 WST 1 WST = 30.9861 INR
07 1 2025 1 INR = 0.0322 WST 1 WST = 31.0338 INR
08 1 2025 1 INR = 0.0322 WST 1 WST = 31.0932 INR
09 1 2025 1 INR = 0.0322 WST 1 WST = 31.0716 INR
10 1 2025 1 INR = 0.0321 WST 1 WST = 31.1248 INR
11 1 2025 1 INR = 0.0321 WST 1 WST = 31.1987 INR
12 1 2025 1 INR = 0.0321 WST 1 WST = 31.1987 INR
13 1 2025 1 INR = 0.0324 WST 1 WST = 30.8872 INR
14 1 2025 1 INR = 0.0324 WST 1 WST = 30.9079 INR
15 1 2025 1 INR = 0.0324 WST 1 WST = 30.8443 INR
16 1 2025 1 INR = 0.0324 WST 1 WST = 30.9083 INR
17 1 2025 1 INR = 0.0323 WST 1 WST = 30.9247 INR
18 1 2025 1 INR = 0.0324 WST 1 WST = 30.9111 INR
19 1 2025 1 INR = 0.0324 WST 1 WST = 30.9111 INR
20 1 2025 1 INR = 0.0324 WST 1 WST = 30.895 INR
21 1 2025 1 INR = 0.0323 WST 1 WST = 30.9144 INR
22 1 2025 1 INR = 0.0324 WST 1 WST = 30.8575 INR
23 1 2025 1 INR = 0.0324 WST 1 WST = 30.8604 INR
24 1 2025 1 INR = 0.0325 WST 1 WST = 30.8003 INR
25 1 2025 1 INR = 0.0325 WST 1 WST = 30.7804 INR
26 1 2025 1 INR = 0.0325 WST 1 WST = 30.7804 INR
27 1 2025 1 INR = 0.0324 WST 1 WST = 30.8177 INR
28 1 2025 1 INR = 0.0324 WST 1 WST = 30.903 INR
29 1 2025 1 INR = 0.0324 WST 1 WST = 30.9078 INR
30 1 2025 1 INR = 0.0323 WST 1 WST = 30.9225 INR
31 1 2025 1 INR = 0.0323 WST 1 WST = 30.9208 INR

Feb 2025

日付INR-WSTWST-INR
01 2 2025 1 INR = 0.0323 WST 1 WST = 30.9542 INR
02 2 2025 1 INR = 0.0323 WST 1 WST = 30.9521 INR
03 2 2025 1 INR = 0.0322 WST 1 WST = 31.0867 INR
04 2 2025 1 INR = 0.0322 WST 1 WST = 31.0975 INR
05 2 2025 1 INR = 0.032 WST 1 WST = 31.2022 INR
06 2 2025 1 INR = 0.032 WST 1 WST = 31.2716 INR
07 2 2025 1 INR = 0.032 WST 1 WST = 31.2469 INR
08 2 2025 1 INR = 0.032 WST 1 WST = 31.2959 INR
09 2 2025 1 INR = 0.0319 WST 1 WST = 31.3441 INR
10 2 2025 1 INR = 0.032 WST 1 WST = 31.2306 INR
11 2 2025 1 INR = 0.0323 WST 1 WST = 30.9575 INR
12 2 2025 1 INR = 0.0322 WST 1 WST = 31.0157 INR
13 2 2025 1 INR = 0.0326 WST 1 WST = 30.6503 INR
14 2 2025 1 INR = 0.0327 WST 1 WST = 30.5445 INR
15 2 2025 1 INR = 0.0327 WST 1 WST = 30.5453 INR
16 2 2025 1 INR = 0.0327 WST 1 WST = 30.5453 INR
17 2 2025 1 INR = 0.0327 WST 1 WST = 30.6274 INR
18 2 2025 1 INR = 0.0322 WST 1 WST = 31.0309 INR
19 2 2025 1 INR = 0.0324 WST 1 WST = 30.828 INR
20 2 2025 1 INR = 0.0325 WST 1 WST = 30.7768 INR
21 2 2025 1 INR = 0.0326 WST 1 WST = 30.6623 INR
22 2 2025 1 INR = 0.0324 WST 1 WST = 30.8212 INR
23 2 2025 1 INR = 0.0323 WST 1 WST = 30.9426 INR
24 2 2025 1 INR = 0.0323 WST 1 WST = 30.9692 INR
25 2 2025 1 INR = 0.0323 WST 1 WST = 30.9674 INR
26 2 2025 1 INR = 0.0323 WST 1 WST = 30.9729 INR
27 2 2025 1 INR = 0.0324 WST 1 WST = 30.8846 INR
28 2 2025 1 INR = 0.0324 WST 1 WST = 30.8775 INR

Mar 2025

日付INR-WSTWST-INR
01 3 2025 1 INR = 0.0325 WST 1 WST = 30.7795 INR
02 3 2025 1 INR = 0.0324 WST 1 WST = 30.8882 INR
03 3 2025 1 INR = 0.0324 WST 1 WST = 30.8864 INR
04 3 2025 1 INR = 0.0327 WST 1 WST = 30.5574 INR
05 3 2025 1 INR = 0.0327 WST 1 WST = 30.6091 INR
06 3 2025 1 INR = 0.0327 WST 1 WST = 30.5922 INR
07 3 2025 1 INR = 0.0325 WST 1 WST = 30.8059 INR
08 3 2025 1 INR = 0.0323 WST 1 WST = 30.9223 INR
09 3 2025 1 INR = 0.0323 WST 1 WST = 30.9251 INR
10 3 2025 1 INR = 0.0322 WST 1 WST = 31.0248 INR
11 3 2025 1 INR = 0.0323 WST 1 WST = 30.9764 INR
12 3 2025 1 INR = 0.0325 WST 1 WST = 30.8056 INR
13 3 2025 1 INR = 0.0326 WST 1 WST = 30.7186 INR
14 3 2025 1 INR = 0.0318 WST 1 WST = 31.4177 INR
15 3 2025 1 INR = 0.0325 WST 1 WST = 30.7363 INR
16 3 2025 1 INR = 0.0324 WST 1 WST = 30.8493 INR
17 3 2025 1 INR = 0.0325 WST 1 WST = 30.8013 INR
18 3 2025 1 INR = 0.0321 WST 1 WST = 31.1841 INR
19 3 2025 1 INR = 0.0324 WST 1 WST = 30.8915 INR
20 3 2025 1 INR = 0.0325 WST 1 WST = 30.8019 INR
21 3 2025 1 INR = 0.0325 WST 1 WST = 30.7497 INR
22 3 2025 1 INR = 0.0328 WST 1 WST = 30.5065 INR
23 3 2025 1 INR = 0.0327 WST 1 WST = 30.606 INR
24 3 2025 1 INR = 0.0327 WST 1 WST = 30.6059 INR
25 3 2025 1 INR = 0.033 WST 1 WST = 30.2882 INR
26 3 2025 1 INR = 0.033 WST 1 WST = 30.302 INR
27 3 2025 1 INR = 0.0329 WST 1 WST = 30.371 INR
28 3 2025 1 INR = 0.0327 WST 1 WST = 30.5984 INR
29 3 2025 1 INR = 0.033 WST 1 WST = 30.2882 INR
30 3 2025 1 INR = 0.0329 WST 1 WST = 30.4084 INR
31 3 2025 1 INR = 0.0329 WST 1 WST = 30.3729 INR

Apr 2025

日付INR-WSTWST-INR
01 4 2025 1 INR = 0.0331 WST 1 WST = 30.2117 INR
02 4 2025 1 INR = 0.0332 WST 1 WST = 30.1192 INR
03 4 2025 1 INR = 0.0332 WST 1 WST = 30.1652 INR
04 4 2025 1 INR = 0.0331 WST 1 WST = 30.2234 INR
05 4 2025 1 INR = 0.0328 WST 1 WST = 30.4471 INR
06 4 2025 1 INR = 0.0327 WST 1 WST = 30.5521 INR
07 4 2025 1 INR = 0.0327 WST 1 WST = 30.6244 INR
08 4 2025 1 INR = 0.0331 WST 1 WST = 30.2239 INR
09 4 2025 1 INR = 0.0333 WST 1 WST = 30.0729 INR
10 4 2025 1 INR = 0.0333 WST 1 WST = 30.0591 INR
11 4 2025 1 INR = 0.033 WST 1 WST = 30.3033 INR
12 4 2025 1 INR = 0.0328 WST 1 WST = 30.469 INR
13 4 2025 1 INR = 0.0328 WST 1 WST = 30.4495 INR
14 4 2025 1 INR = 0.0328 WST 1 WST = 30.4771 INR
15 4 2025 1 INR = 0.0327 WST 1 WST = 30.5654 INR
16 4 2025 1 INR = 0.0326 WST 1 WST = 30.668 INR
17 4 2025 1 INR = 0.0327 WST 1 WST = 30.5716 INR
18 4 2025 1 INR = 0.0326 WST 1 WST = 30.6302 INR
19 4 2025 1 INR = 0.0326 WST 1 WST = 30.6661 INR
20 4 2025 1 INR = 0.0325 WST 1 WST = 30.7445 INR
21 4 2025 1 INR = 0.0325 WST 1 WST = 30.7445 INR
22 4 2025 1 INR = 0.0327 WST 1 WST = 30.566 INR
23 4 2025 1 INR = 0.0324 WST 1 WST = 30.8254 INR
24 4 2025 1 INR = 0.0325 WST 1 WST = 30.7828 INR
25 4 2025 1 INR = 0.0326 WST 1 WST = 30.7108 INR
26 4 2025 1 INR = 0.0324 WST 1 WST = 30.8926 INR
27 4 2025 1 INR = 0.0324 WST 1 WST = 30.892 INR
28 4 2025 1 INR = 0.0325 WST 1 WST = 30.7671 INR
29 4 2025 1 INR = 0.0325 WST 1 WST = 30.7346 INR
30 4 2025 1 INR = 0.0327 WST 1 WST = 30.5428 INR

May 2025

日付INR-WSTWST-INR
01 5 2025 1 INR = 0.0328 WST 1 WST = 30.51 INR
02 5 2025 1 INR = 0.0328 WST 1 WST = 30.4734 INR
03 5 2025 1 INR = 0.0329 WST 1 WST = 30.4234 INR
04 5 2025 1 INR = 0.0328 WST 1 WST = 30.472 INR
05 5 2025 1 INR = 0.033 WST 1 WST = 30.3435 INR
06 5 2025 1 INR = 0.0328 WST 1 WST = 30.4999 INR
07 5 2025 1 INR = 0.0314 WST 1 WST = 31.8043 INR
08 5 2025 1 INR = 0.031 WST 1 WST = 32.2691 INR
09 5 2025 1 INR = 0.0325 WST 1 WST = 30.8142 INR
10 5 2025 1 INR = 0.0325 WST 1 WST = 30.7446 INR
11 5 2025 1 INR = 0.0325 WST 1 WST = 30.7404 INR
12 5 2025 1 INR = 0.0328 WST 1 WST = 30.5189 INR
13 5 2025 1 INR = 0.0326 WST 1 WST = 30.6984 INR
14 5 2025 1 INR = 0.0327 WST 1 WST = 30.5908 INR
15 5 2025 1 INR = 0.0323 WST 1 WST = 30.9325 INR
16 5 2025 1 INR = 0.0325 WST 1 WST = 30.8145 INR
17 5 2025 1 INR = 0.0325 WST 1 WST = 30.8035 INR
18 5 2025 1 INR = 0.0325 WST 1 WST = 30.8034 INR
19 5 2025 1 INR = 0.0325 WST 1 WST = 30.7413 INR
20 5 2025 1 INR = 0.0315 WST 1 WST = 31.6974 INR
21 5 2025 1 INR = 0.0324 WST 1 WST = 30.8974 INR
22 5 2025 1 INR = 0.0313 WST 1 WST = 31.9113 INR
23 5 2025 1 INR = 0.0324 WST 1 WST = 30.8357 INR
24 5 2025 1 INR = 0.0326 WST 1 WST = 30.6684 INR
25 5 2025 1 INR = 0.0316 WST 1 WST = 31.6559 INR
26 5 2025 1 INR = 0.0316 WST 1 WST = 31.639 INR
27 5 2025 1 INR = 0.0323 WST 1 WST = 30.9644 INR
28 5 2025 1 INR = 0.0323 WST 1 WST = 30.9801 INR
29 5 2025 1 INR = 0.0315 WST 1 WST = 31.7382 INR
30 5 2025 1 INR = 0.0323 WST 1 WST = 30.9193 INR
31 5 2025 1 INR = 0.0323 WST 1 WST = 30.9246 INR

Jun 2025

日付INR-WSTWST-INR
01 6 2025 1 INR = 0.0323 WST 1 WST = 30.9243 INR
02 6 2025 1 INR = 0.0324 WST 1 WST = 30.863 INR
03 6 2025 1 INR = 0.0322 WST 1 WST = 31.0134 INR
04 6 2025 1 INR = 0.032 WST 1 WST = 31.2356 INR
05 6 2025 1 INR = 0.0321 WST 1 WST = 31.1283 INR
06 6 2025 1 INR = 0.0321 WST 1 WST = 31.1714 INR

INR-WSTおよびWST-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats