currencystats247.com

CurrencyStats247 > 為替レート > INR-UZSおよびUZS-INRの為替レート - 2025年

INR-UZSおよびUZS-INRの為替レート - 2025年

INR-UZSおよびUZS-INRの為替レート

下から2025年のINR-UZSおよびUZS-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 148.2437 UZS
1 UZS = 0.0067 INR

Jan 2025

日付INR-UZSUZS-INR
01 1 2025 1 INR = 150.3315 UZS 1 UZS = 0.0067 INR
02 1 2025 1 INR = 150.5018 UZS 1 UZS = 0.0066 INR
03 1 2025 1 INR = 150.4705 UZS 1 UZS = 0.0066 INR
04 1 2025 1 INR = 150.2308 UZS 1 UZS = 0.0067 INR
05 1 2025 1 INR = 150.2308 UZS 1 UZS = 0.0067 INR
06 1 2025 1 INR = 151.185 UZS 1 UZS = 0.0066 INR
07 1 2025 1 INR = 151.0887 UZS 1 UZS = 0.0066 INR
08 1 2025 1 INR = 151.071 UZS 1 UZS = 0.0066 INR
09 1 2025 1 INR = 150.7271 UZS 1 UZS = 0.0066 INR
10 1 2025 1 INR = 150.6669 UZS 1 UZS = 0.0066 INR
11 1 2025 1 INR = 150.9845 UZS 1 UZS = 0.0066 INR
12 1 2025 1 INR = 150.9845 UZS 1 UZS = 0.0066 INR
13 1 2025 1 INR = 149.6644 UZS 1 UZS = 0.0067 INR
14 1 2025 1 INR = 150.0123 UZS 1 UZS = 0.0067 INR
15 1 2025 1 INR = 150.0163 UZS 1 UZS = 0.0067 INR
16 1 2025 1 INR = 149.7457 UZS 1 UZS = 0.0067 INR
17 1 2025 1 INR = 149.7584 UZS 1 UZS = 0.0067 INR
18 1 2025 1 INR = 149.7735 UZS 1 UZS = 0.0067 INR
19 1 2025 1 INR = 149.7735 UZS 1 UZS = 0.0067 INR
20 1 2025 1 INR = 150.061 UZS 1 UZS = 0.0067 INR
21 1 2025 1 INR = 149.9592 UZS 1 UZS = 0.0067 INR
22 1 2025 1 INR = 149.4323 UZS 1 UZS = 0.0067 INR
23 1 2025 1 INR = 150.2495 UZS 1 UZS = 0.0067 INR
24 1 2025 1 INR = 150.381 UZS 1 UZS = 0.0066 INR
25 1 2025 1 INR = 150.1516 UZS 1 UZS = 0.0067 INR
26 1 2025 1 INR = 150.1516 UZS 1 UZS = 0.0067 INR
27 1 2025 1 INR = 150.1881 UZS 1 UZS = 0.0067 INR
28 1 2025 1 INR = 149.8955 UZS 1 UZS = 0.0067 INR
29 1 2025 1 INR = 149.9018 UZS 1 UZS = 0.0067 INR
30 1 2025 1 INR = 149.5222 UZS 1 UZS = 0.0067 INR
31 1 2025 1 INR = 149.7696 UZS 1 UZS = 0.0067 INR

Feb 2025

日付INR-UZSUZS-INR
01 2 2025 1 INR = 149.6082 UZS 1 UZS = 0.0067 INR
02 2 2025 1 INR = 149.8655 UZS 1 UZS = 0.0067 INR
03 2 2025 1 INR = 149.0722 UZS 1 UZS = 0.0067 INR
04 2 2025 1 INR = 149.0754 UZS 1 UZS = 0.0067 INR
05 2 2025 1 INR = 148.641 UZS 1 UZS = 0.0067 INR
06 2 2025 1 INR = 148.1258 UZS 1 UZS = 0.0068 INR
07 2 2025 1 INR = 148.1573 UZS 1 UZS = 0.0067 INR
08 2 2025 1 INR = 148.4955 UZS 1 UZS = 0.0067 INR
09 2 2025 1 INR = 148.2676 UZS 1 UZS = 0.0067 INR
10 2 2025 1 INR = 148.2591 UZS 1 UZS = 0.0067 INR
11 2 2025 1 INR = 149.6625 UZS 1 UZS = 0.0067 INR
12 2 2025 1 INR = 149.5545 UZS 1 UZS = 0.0067 INR
13 2 2025 1 INR = 149.0036 UZS 1 UZS = 0.0067 INR
14 2 2025 1 INR = 149.9774 UZS 1 UZS = 0.0067 INR
15 2 2025 1 INR = 149.48 UZS 1 UZS = 0.0067 INR
16 2 2025 1 INR = 149.48 UZS 1 UZS = 0.0067 INR
17 2 2025 1 INR = 149.3878 UZS 1 UZS = 0.0067 INR
18 2 2025 1 INR = 149.2978 UZS 1 UZS = 0.0067 INR
19 2 2025 1 INR = 148.9957 UZS 1 UZS = 0.0067 INR
20 2 2025 1 INR = 149.3643 UZS 1 UZS = 0.0067 INR
21 2 2025 1 INR = 149.1885 UZS 1 UZS = 0.0067 INR
22 2 2025 1 INR = 149.1989 UZS 1 UZS = 0.0067 INR
23 2 2025 1 INR = 149.1132 UZS 1 UZS = 0.0067 INR
24 2 2025 1 INR = 148.7055 UZS 1 UZS = 0.0067 INR
25 2 2025 1 INR = 147.818 UZS 1 UZS = 0.0068 INR
26 2 2025 1 INR = 148.0563 UZS 1 UZS = 0.0068 INR
27 2 2025 1 INR = 147.6795 UZS 1 UZS = 0.0068 INR
28 2 2025 1 INR = 147.7403 UZS 1 UZS = 0.0068 INR

Mar 2025

日付INR-UZSUZS-INR
01 3 2025 1 INR = 153.1944 UZS 1 UZS = 0.0065 INR
02 3 2025 1 INR = 147.2655 UZS 1 UZS = 0.0068 INR
03 3 2025 1 INR = 147.2162 UZS 1 UZS = 0.0068 INR
04 3 2025 1 INR = 148.0407 UZS 1 UZS = 0.0068 INR
05 3 2025 1 INR = 147.9386 UZS 1 UZS = 0.0068 INR
06 3 2025 1 INR = 148.3324 UZS 1 UZS = 0.0067 INR
07 3 2025 1 INR = 148.6339 UZS 1 UZS = 0.0067 INR
08 3 2025 1 INR = 148.2888 UZS 1 UZS = 0.0067 INR
09 3 2025 1 INR = 148.4128 UZS 1 UZS = 0.0067 INR
10 3 2025 1 INR = 148.3253 UZS 1 UZS = 0.0067 INR
11 3 2025 1 INR = 148.4751 UZS 1 UZS = 0.0067 INR
12 3 2025 1 INR = 148.4361 UZS 1 UZS = 0.0067 INR
13 3 2025 1 INR = 148.6277 UZS 1 UZS = 0.0067 INR
14 3 2025 1 INR = 148.8189 UZS 1 UZS = 0.0067 INR
15 3 2025 1 INR = 148.6301 UZS 1 UZS = 0.0067 INR
16 3 2025 1 INR = 148.9075 UZS 1 UZS = 0.0067 INR
17 3 2025 1 INR = 149.1402 UZS 1 UZS = 0.0067 INR
18 3 2025 1 INR = 149.383 UZS 1 UZS = 0.0067 INR
19 3 2025 1 INR = 149.4991 UZS 1 UZS = 0.0067 INR
20 3 2025 1 INR = 149.9664 UZS 1 UZS = 0.0067 INR
21 3 2025 1 INR = 149.9102 UZS 1 UZS = 0.0067 INR
22 3 2025 1 INR = 150.115 UZS 1 UZS = 0.0067 INR
23 3 2025 1 INR = 150.606 UZS 1 UZS = 0.0066 INR
24 3 2025 1 INR = 150.3197 UZS 1 UZS = 0.0067 INR
25 3 2025 1 INR = 151.5526 UZS 1 UZS = 0.0066 INR
26 3 2025 1 INR = 150.8101 UZS 1 UZS = 0.0066 INR
27 3 2025 1 INR = 150.5251 UZS 1 UZS = 0.0066 INR
28 3 2025 1 INR = 150.9621 UZS 1 UZS = 0.0066 INR
29 3 2025 1 INR = 151.2517 UZS 1 UZS = 0.0066 INR
30 3 2025 1 INR = 150.9505 UZS 1 UZS = 0.0066 INR
31 3 2025 1 INR = 151.4158 UZS 1 UZS = 0.0066 INR

Apr 2025

日付INR-UZSUZS-INR
01 4 2025 1 INR = 150.7733 UZS 1 UZS = 0.0066 INR
02 4 2025 1 INR = 151.1866 UZS 1 UZS = 0.0066 INR
03 4 2025 1 INR = 151.4429 UZS 1 UZS = 0.0066 INR
04 4 2025 1 INR = 151.0458 UZS 1 UZS = 0.0066 INR
05 4 2025 1 INR = 151.9964 UZS 1 UZS = 0.0066 INR
06 4 2025 1 INR = 151.9964 UZS 1 UZS = 0.0066 INR
07 4 2025 1 INR = 151.0802 UZS 1 UZS = 0.0066 INR
08 4 2025 1 INR = 151.2418 UZS 1 UZS = 0.0066 INR
09 4 2025 1 INR = 149.3903 UZS 1 UZS = 0.0067 INR
10 4 2025 1 INR = 149.0367 UZS 1 UZS = 0.0067 INR
11 4 2025 1 INR = 150.2862 UZS 1 UZS = 0.0067 INR
12 4 2025 1 INR = 150.5276 UZS 1 UZS = 0.0066 INR
13 4 2025 1 INR = 150.7627 UZS 1 UZS = 0.0066 INR
14 4 2025 1 INR = 150.5889 UZS 1 UZS = 0.0066 INR
15 4 2025 1 INR = 151.3302 UZS 1 UZS = 0.0066 INR
16 4 2025 1 INR = 151.1573 UZS 1 UZS = 0.0066 INR
17 4 2025 1 INR = 152.0503 UZS 1 UZS = 0.0066 INR
18 4 2025 1 INR = 152.1071 UZS 1 UZS = 0.0066 INR
19 4 2025 1 INR = 152.1071 UZS 1 UZS = 0.0066 INR
20 4 2025 1 INR = 152.1071 UZS 1 UZS = 0.0066 INR
21 4 2025 1 INR = 152.1071 UZS 1 UZS = 0.0066 INR
22 4 2025 1 INR = 151.5164 UZS 1 UZS = 0.0066 INR
23 4 2025 1 INR = 150.7486 UZS 1 UZS = 0.0066 INR
24 4 2025 1 INR = 150.8122 UZS 1 UZS = 0.0066 INR
25 4 2025 1 INR = 151.3025 UZS 1 UZS = 0.0066 INR
26 4 2025 1 INR = 151.6663 UZS 1 UZS = 0.0066 INR
27 4 2025 1 INR = 151.6663 UZS 1 UZS = 0.0066 INR
28 4 2025 1 INR = 152.4038 UZS 1 UZS = 0.0066 INR
29 4 2025 1 INR = 152.042 UZS 1 UZS = 0.0066 INR
30 4 2025 1 INR = 152.9215 UZS 1 UZS = 0.0065 INR

May 2025

日付INR-UZSUZS-INR
01 5 2025 1 INR = 153.2942 UZS 1 UZS = 0.0065 INR
02 5 2025 1 INR = 152.8068 UZS 1 UZS = 0.0065 INR
03 5 2025 1 INR = 152.9727 UZS 1 UZS = 0.0065 INR
04 5 2025 1 INR = 152.7184 UZS 1 UZS = 0.0065 INR
05 5 2025 1 INR = 153.0422 UZS 1 UZS = 0.0065 INR
06 5 2025 1 INR = 153.3229 UZS 1 UZS = 0.0065 INR
07 5 2025 1 INR = 152.5372 UZS 1 UZS = 0.0066 INR
08 5 2025 1 INR = 150.8271 UZS 1 UZS = 0.0066 INR
09 5 2025 1 INR = 150.8097 UZS 1 UZS = 0.0066 INR
10 5 2025 1 INR = 150.8387 UZS 1 UZS = 0.0066 INR
11 5 2025 1 INR = 150.8555 UZS 1 UZS = 0.0066 INR
12 5 2025 1 INR = 151.6 UZS 1 UZS = 0.0066 INR
13 5 2025 1 INR = 151.1178 UZS 1 UZS = 0.0066 INR
14 5 2025 1 INR = 151.8278 UZS 1 UZS = 0.0066 INR
15 5 2025 1 INR = 151.8487 UZS 1 UZS = 0.0066 INR
16 5 2025 1 INR = 151.4897 UZS 1 UZS = 0.0066 INR
17 5 2025 1 INR = 151.9786 UZS 1 UZS = 0.0066 INR
18 5 2025 1 INR = 151.9786 UZS 1 UZS = 0.0066 INR
19 5 2025 1 INR = 151.2488 UZS 1 UZS = 0.0066 INR
20 5 2025 1 INR = 150.1455 UZS 1 UZS = 0.0067 INR
21 5 2025 1 INR = 150.6017 UZS 1 UZS = 0.0066 INR
22 5 2025 1 INR = 150.3358 UZS 1 UZS = 0.0067 INR
23 5 2025 1 INR = 151.2587 UZS 1 UZS = 0.0066 INR
24 5 2025 1 INR = 151.3114 UZS 1 UZS = 0.0066 INR
25 5 2025 1 INR = 151.3114 UZS 1 UZS = 0.0066 INR
26 5 2025 1 INR = 151.7942 UZS 1 UZS = 0.0066 INR
27 5 2025 1 INR = 151.514 UZS 1 UZS = 0.0066 INR
28 5 2025 1 INR = 151.004 UZS 1 UZS = 0.0066 INR
29 5 2025 1 INR = 150.1669 UZS 1 UZS = 0.0067 INR
30 5 2025 1 INR = 149.1612 UZS 1 UZS = 0.0067 INR
31 5 2025 1 INR = 149.1337 UZS 1 UZS = 0.0067 INR

Jun 2025

日付INR-UZSUZS-INR
01 6 2025 1 INR = 149.1351 UZS 1 UZS = 0.0067 INR
02 6 2025 1 INR = 149.6718 UZS 1 UZS = 0.0067 INR
03 6 2025 1 INR = 149.9197 UZS 1 UZS = 0.0067 INR
04 6 2025 1 INR = 149.6486 UZS 1 UZS = 0.0067 INR
05 6 2025 1 INR = 149.5281 UZS 1 UZS = 0.0067 INR
06 6 2025 1 INR = 149.0445 UZS 1 UZS = 0.0067 INR
07 6 2025 1 INR = 149.1942 UZS 1 UZS = 0.0067 INR
08 6 2025 1 INR = 149.1942 UZS 1 UZS = 0.0067 INR
09 6 2025 1 INR = 149.1569 UZS 1 UZS = 0.0067 INR
10 6 2025 1 INR = 148.4486 UZS 1 UZS = 0.0067 INR
11 6 2025 1 INR = 148.245 UZS 1 UZS = 0.0067 INR
12 6 2025 1 INR = 147.8319 UZS 1 UZS = 0.0068 INR
13 6 2025 1 INR = 147.6542 UZS 1 UZS = 0.0068 INR
14 6 2025 1 INR = 146.7811 UZS 1 UZS = 0.0068 INR
15 6 2025 1 INR = 146.7811 UZS 1 UZS = 0.0068 INR
16 6 2025 1 INR = 148.2255 UZS 1 UZS = 0.0067 INR
17 6 2025 1 INR = 147.3708 UZS 1 UZS = 0.0068 INR
18 6 2025 1 INR = 146.4184 UZS 1 UZS = 0.0068 INR
19 6 2025 1 INR = 145.3341 UZS 1 UZS = 0.0069 INR
20 6 2025 1 INR = 145.0129 UZS 1 UZS = 0.0069 INR
21 6 2025 1 INR = 144.9737 UZS 1 UZS = 0.0069 INR
22 6 2025 1 INR = 144.9737 UZS 1 UZS = 0.0069 INR
23 6 2025 1 INR = 143.9074 UZS 1 UZS = 0.0069 INR
24 6 2025 1 INR = 144.1501 UZS 1 UZS = 0.0069 INR
25 6 2025 1 INR = 144.6387 UZS 1 UZS = 0.0069 INR
26 6 2025 1 INR = 146.3427 UZS 1 UZS = 0.0068 INR
27 6 2025 1 INR = 147.1367 UZS 1 UZS = 0.0068 INR
28 6 2025 1 INR = 147.1821 UZS 1 UZS = 0.0068 INR
29 6 2025 1 INR = 147.0932 UZS 1 UZS = 0.0068 INR
30 6 2025 1 INR = 147.5707 UZS 1 UZS = 0.0068 INR

Jul 2025

日付INR-UZSUZS-INR
01 7 2025 1 INR = 148.4272 UZS 1 UZS = 0.0067 INR
02 7 2025 1 INR = 147.9956 UZS 1 UZS = 0.0068 INR
03 7 2025 1 INR = 147.5143 UZS 1 UZS = 0.0068 INR
04 7 2025 1 INR = 146.989 UZS 1 UZS = 0.0068 INR
05 7 2025 1 INR = 146.3464 UZS 1 UZS = 0.0068 INR
06 7 2025 1 INR = 146.3464 UZS 1 UZS = 0.0068 INR
07 7 2025 1 INR = 146.2402 UZS 1 UZS = 0.0068 INR
08 7 2025 1 INR = 147.866 UZS 1 UZS = 0.0068 INR
09 7 2025 1 INR = 148.2652 UZS 1 UZS = 0.0067 INR
10 7 2025 1 INR = 147.749 UZS 1 UZS = 0.0068 INR
11 7 2025 1 INR = 147.2224 UZS 1 UZS = 0.0068 INR
12 7 2025 1 INR = 147.1748 UZS 1 UZS = 0.0068 INR
13 7 2025 1 INR = 147.4394 UZS 1 UZS = 0.0068 INR
14 7 2025 1 INR = 146.7015 UZS 1 UZS = 0.0068 INR
15 7 2025 1 INR = 148.0085 UZS 1 UZS = 0.0068 INR
16 7 2025 1 INR = 148.7325 UZS 1 UZS = 0.0067 INR
17 7 2025 1 INR = 148.4585 UZS 1 UZS = 0.0067 INR
18 7 2025 1 INR = 146.8958 UZS 1 UZS = 0.0068 INR
19 7 2025 1 INR = 147.0625 UZS 1 UZS = 0.0068 INR
20 7 2025 1 INR = 147.0654 UZS 1 UZS = 0.0068 INR
21 7 2025 1 INR = 145.5968 UZS 1 UZS = 0.0069 INR
22 7 2025 1 INR = 145.8118 UZS 1 UZS = 0.0069 INR
23 7 2025 1 INR = 147.0067 UZS 1 UZS = 0.0068 INR
24 7 2025 1 INR = 147.7148 UZS 1 UZS = 0.0068 INR
25 7 2025 1 INR = 146.3623 UZS 1 UZS = 0.0068 INR
26 7 2025 1 INR = 146.0171 UZS 1 UZS = 0.0068 INR
27 7 2025 1 INR = 146.0171 UZS 1 UZS = 0.0068 INR
28 7 2025 1 INR = 145.2115 UZS 1 UZS = 0.0069 INR
29 7 2025 1 INR = 144.2347 UZS 1 UZS = 0.0069 INR
30 7 2025 1 INR = 143.02 UZS 1 UZS = 0.007 INR
31 7 2025 1 INR = 143.6187 UZS 1 UZS = 0.007 INR

Aug 2025

日付INR-UZSUZS-INR
01 8 2025 1 INR = 145.0237 UZS 1 UZS = 0.0069 INR
02 8 2025 1 INR = 143.3705 UZS 1 UZS = 0.007 INR
03 8 2025 1 INR = 143.3705 UZS 1 UZS = 0.007 INR
04 8 2025 1 INR = 145.0734 UZS 1 UZS = 0.0069 INR
05 8 2025 1 INR = 143.839 UZS 1 UZS = 0.007 INR
06 8 2025 1 INR = 142.7805 UZS 1 UZS = 0.007 INR
07 8 2025 1 INR = 143.0401 UZS 1 UZS = 0.007 INR
08 8 2025 1 INR = 143.6637 UZS 1 UZS = 0.007 INR
09 8 2025 1 INR = 143.4487 UZS 1 UZS = 0.007 INR
10 8 2025 1 INR = 143.3811 UZS 1 UZS = 0.007 INR
11 8 2025 1 INR = 144.5092 UZS 1 UZS = 0.0069 INR
12 8 2025 1 INR = 143.5055 UZS 1 UZS = 0.007 INR
13 8 2025 1 INR = 143.6779 UZS 1 UZS = 0.007 INR
14 8 2025 1 INR = 142.7406 UZS 1 UZS = 0.007 INR
15 8 2025 1 INR = 143.859 UZS 1 UZS = 0.007 INR
16 8 2025 1 INR = 143.4059 UZS 1 UZS = 0.007 INR
17 8 2025 1 INR = 143.5539 UZS 1 UZS = 0.007 INR
18 8 2025 1 INR = 143.5569 UZS 1 UZS = 0.007 INR
19 8 2025 1 INR = 143.6708 UZS 1 UZS = 0.007 INR
20 8 2025 1 INR = 143.869 UZS 1 UZS = 0.007 INR
21 8 2025 1 INR = 142.7929 UZS 1 UZS = 0.007 INR
22 8 2025 1 INR = 141.8007 UZS 1 UZS = 0.0071 INR
23 8 2025 1 INR = 142.091 UZS 1 UZS = 0.007 INR
24 8 2025 1 INR = 140.5874 UZS 1 UZS = 0.0071 INR
25 8 2025 1 INR = 141.0327 UZS 1 UZS = 0.0071 INR
26 8 2025 1 INR = 141.4928 UZS 1 UZS = 0.0071 INR
27 8 2025 1 INR = 140.7445 UZS 1 UZS = 0.0071 INR
28 8 2025 1 INR = 141.8355 UZS 1 UZS = 0.0071 INR
29 8 2025 1 INR = 141.5424 UZS 1 UZS = 0.0071 INR
30 8 2025 1 INR = 141.3337 UZS 1 UZS = 0.0071 INR
31 8 2025 1 INR = 141.345 UZS 1 UZS = 0.0071 INR

Sep 2025

日付INR-UZSUZS-INR
01 9 2025 1 INR = 141.2085 UZS 1 UZS = 0.0071 INR
02 9 2025 1 INR = 141.4037 UZS 1 UZS = 0.0071 INR
03 9 2025 1 INR = 141.122 UZS 1 UZS = 0.0071 INR
04 9 2025 1 INR = 140.5293 UZS 1 UZS = 0.0071 INR
05 9 2025 1 INR = 140.996 UZS 1 UZS = 0.0071 INR
06 9 2025 1 INR = 140.6604 UZS 1 UZS = 0.0071 INR
07 9 2025 1 INR = 140.6604 UZS 1 UZS = 0.0071 INR
08 9 2025 1 INR = 142.1635 UZS 1 UZS = 0.007 INR
09 9 2025 1 INR = 141.0759 UZS 1 UZS = 0.0071 INR

INR-UZSおよびUZS-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats