currencystats247.com

CurrencyStats247 > 為替レート > INR-USDおよびUSD-INRの為替レート - 2025年

INR-USDおよびUSD-INRの為替レート - 2025年

INR-USDおよびUSD-INRの為替レート

下から2025年のINR-USDおよびUSD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.0116 USD
1 USD = 86.1004 INR

Jan 2025

日付INR-USDUSD-INR
01 1 2025 1 INR = 0.0117 USD 1 USD = 85.7869 INR
02 1 2025 1 INR = 0.0117 USD 1 USD = 85.7558 INR
03 1 2025 1 INR = 0.0117 USD 1 USD = 85.7891 INR
04 1 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
05 1 2025 1 INR = 0.0117 USD 1 USD = 85.7665 INR
06 1 2025 1 INR = 0.0117 USD 1 USD = 85.6079 INR
07 1 2025 1 INR = 0.0117 USD 1 USD = 85.7397 INR
08 1 2025 1 INR = 0.0116 USD 1 USD = 85.9038 INR
09 1 2025 1 INR = 0.0116 USD 1 USD = 85.8442 INR
10 1 2025 1 INR = 0.0116 USD 1 USD = 85.9911 INR
11 1 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
12 1 2025 1 INR = 0.0116 USD 1 USD = 86.1955 INR
13 1 2025 1 INR = 0.0115 USD 1 USD = 86.7072 INR
14 1 2025 1 INR = 0.0116 USD 1 USD = 86.5677 INR
15 1 2025 1 INR = 0.0116 USD 1 USD = 86.3895 INR
16 1 2025 1 INR = 0.0116 USD 1 USD = 86.5688 INR
17 1 2025 1 INR = 0.0115 USD 1 USD = 86.6146 INR
18 1 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
19 1 2025 1 INR = 0.0116 USD 1 USD = 86.5765 INR
20 1 2025 1 INR = 0.0116 USD 1 USD = 86.5315 INR
21 1 2025 1 INR = 0.0115 USD 1 USD = 86.5857 INR
22 1 2025 1 INR = 0.0116 USD 1 USD = 86.4265 INR
23 1 2025 1 INR = 0.0116 USD 1 USD = 86.4347 INR
24 1 2025 1 INR = 0.0116 USD 1 USD = 86.2663 INR
25 1 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
26 1 2025 1 INR = 0.0116 USD 1 USD = 86.2105 INR
27 1 2025 1 INR = 0.0116 USD 1 USD = 86.3151 INR
28 1 2025 1 INR = 0.0116 USD 1 USD = 86.5539 INR
29 1 2025 1 INR = 0.0116 USD 1 USD = 86.5675 INR
30 1 2025 1 INR = 0.0115 USD 1 USD = 86.6087 INR
31 1 2025 1 INR = 0.0115 USD 1 USD = 86.6039 INR

Feb 2025

日付INR-USDUSD-INR
01 2 2025 1 INR = 0.0115 USD 1 USD = 86.6974 INR
02 2 2025 1 INR = 0.0115 USD 1 USD = 86.6914 INR
03 2 2025 1 INR = 0.0115 USD 1 USD = 87.0685 INR
04 2 2025 1 INR = 0.0115 USD 1 USD = 87.0987 INR
05 2 2025 1 INR = 0.0114 USD 1 USD = 87.3921 INR
06 2 2025 1 INR = 0.0114 USD 1 USD = 87.5863 INR
07 2 2025 1 INR = 0.0114 USD 1 USD = 87.5172 INR
08 2 2025 1 INR = 0.0114 USD 1 USD = 87.6545 INR
09 2 2025 1 INR = 0.0114 USD 1 USD = 87.7892 INR
10 2 2025 1 INR = 0.0114 USD 1 USD = 87.4715 INR
11 2 2025 1 INR = 0.0115 USD 1 USD = 86.7065 INR
12 2 2025 1 INR = 0.0115 USD 1 USD = 86.8697 INR
13 2 2025 1 INR = 0.0115 USD 1 USD = 86.9662 INR
14 2 2025 1 INR = 0.0115 USD 1 USD = 86.6662 INR
15 2 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
16 2 2025 1 INR = 0.0115 USD 1 USD = 86.6684 INR
17 2 2025 1 INR = 0.0115 USD 1 USD = 86.9012 INR
18 2 2025 1 INR = 0.0115 USD 1 USD = 86.9455 INR
19 2 2025 1 INR = 0.0115 USD 1 USD = 86.8804 INR
20 2 2025 1 INR = 0.0115 USD 1 USD = 86.9218 INR
21 2 2025 1 INR = 0.0115 USD 1 USD = 86.6167 INR
22 2 2025 1 INR = 0.0115 USD 1 USD = 86.5995 INR
23 2 2025 1 INR = 0.0115 USD 1 USD = 86.6493 INR
24 2 2025 1 INR = 0.0115 USD 1 USD = 86.7235 INR
25 2 2025 1 INR = 0.0115 USD 1 USD = 87.2005 INR
26 2 2025 1 INR = 0.0115 USD 1 USD = 87.1615 INR
27 2 2025 1 INR = 0.0115 USD 1 USD = 87.1676 INR
28 2 2025 1 INR = 0.0115 USD 1 USD = 87.315 INR

Mar 2025

日付INR-USDUSD-INR
01 3 2025 1 INR = 0.0114 USD 1 USD = 87.4706 INR
02 3 2025 1 INR = 0.0114 USD 1 USD = 87.4779 INR
03 3 2025 1 INR = 0.0114 USD 1 USD = 87.4727 INR
04 3 2025 1 INR = 0.0115 USD 1 USD = 87.1608 INR
05 3 2025 1 INR = 0.0115 USD 1 USD = 87.0726 INR
06 3 2025 1 INR = 0.0115 USD 1 USD = 87.0955 INR
07 3 2025 1 INR = 0.0115 USD 1 USD = 86.959 INR
08 3 2025 1 INR = 0.0115 USD 1 USD = 87.1414 INR
09 3 2025 1 INR = 0.0115 USD 1 USD = 87.1492 INR
10 3 2025 1 INR = 0.0115 USD 1 USD = 87.0991 INR
11 3 2025 1 INR = 0.0115 USD 1 USD = 87.2914 INR
12 3 2025 1 INR = 0.0115 USD 1 USD = 87.1814 INR
13 3 2025 1 INR = 0.0115 USD 1 USD = 87.0388 INR
14 3 2025 1 INR = 0.0115 USD 1 USD = 86.9447 INR
15 3 2025 1 INR = 0.0115 USD 1 USD = 86.9465 INR
16 3 2025 1 INR = 0.0115 USD 1 USD = 86.9487 INR
17 3 2025 1 INR = 0.0115 USD 1 USD = 86.8133 INR
18 3 2025 1 INR = 0.0115 USD 1 USD = 86.7047 INR
19 3 2025 1 INR = 0.0116 USD 1 USD = 86.5293 INR
20 3 2025 1 INR = 0.0116 USD 1 USD = 86.3391 INR
21 3 2025 1 INR = 0.0116 USD 1 USD = 86.3292 INR
22 3 2025 1 INR = 0.0116 USD 1 USD = 85.9955 INR
23 3 2025 1 INR = 0.0116 USD 1 USD = 85.9963 INR
24 3 2025 1 INR = 0.0116 USD 1 USD = 85.996 INR
25 3 2025 1 INR = 0.0117 USD 1 USD = 85.5988 INR
26 3 2025 1 INR = 0.0117 USD 1 USD = 85.6479 INR
27 3 2025 1 INR = 0.0117 USD 1 USD = 85.7429 INR
28 3 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
29 3 2025 1 INR = 0.0117 USD 1 USD = 85.5331 INR
30 3 2025 1 INR = 0.0117 USD 1 USD = 85.5365 INR
31 3 2025 1 INR = 0.0117 USD 1 USD = 85.4365 INR

Apr 2025

日付INR-USDUSD-INR
01 4 2025 1 INR = 0.0117 USD 1 USD = 85.4317 INR
02 4 2025 1 INR = 0.0117 USD 1 USD = 85.4614 INR
03 4 2025 1 INR = 0.0117 USD 1 USD = 85.453 INR
04 4 2025 1 INR = 0.0117 USD 1 USD = 85.3475 INR
05 4 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
06 4 2025 1 INR = 0.0117 USD 1 USD = 85.5328 INR
07 4 2025 1 INR = 0.0117 USD 1 USD = 85.7353 INR
08 4 2025 1 INR = 0.0116 USD 1 USD = 85.9329 INR
09 4 2025 1 INR = 0.0115 USD 1 USD = 86.6925 INR
10 4 2025 1 INR = 0.0115 USD 1 USD = 86.6956 INR
11 4 2025 1 INR = 0.0116 USD 1 USD = 86.3038 INR
12 4 2025 1 INR = 0.0116 USD 1 USD = 85.9732 INR
13 4 2025 1 INR = 0.0116 USD 1 USD = 86.0399 INR
14 4 2025 1 INR = 0.0116 USD 1 USD = 86.1179 INR
15 4 2025 1 INR = 0.0117 USD 1 USD = 85.7786 INR
16 4 2025 1 INR = 0.0117 USD 1 USD = 85.7595 INR
17 4 2025 1 INR = 0.0117 USD 1 USD = 85.4094 INR
18 4 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
19 4 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
20 4 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
21 4 2025 1 INR = 0.0117 USD 1 USD = 85.3775 INR
22 4 2025 1 INR = 0.0117 USD 1 USD = 85.1967 INR
23 4 2025 1 INR = 0.0117 USD 1 USD = 85.4242 INR
24 4 2025 1 INR = 0.0117 USD 1 USD = 85.3385 INR
25 4 2025 1 INR = 0.0117 USD 1 USD = 85.4319 INR
26 4 2025 1 INR = 0.0117 USD 1 USD = 85.3848 INR
27 4 2025 1 INR = 0.0117 USD 1 USD = 85.3848 INR
28 4 2025 1 INR = 0.0118 USD 1 USD = 85.0398 INR
29 4 2025 1 INR = 0.0117 USD 1 USD = 85.1378 INR
30 4 2025 1 INR = 0.0118 USD 1 USD = 84.5546 INR

May 2025

日付INR-USDUSD-INR
01 5 2025 1 INR = 0.0118 USD 1 USD = 84.6123 INR
02 5 2025 1 INR = 0.0118 USD 1 USD = 84.4379 INR
03 5 2025 1 INR = 0.0118 USD 1 USD = 84.5265 INR
04 5 2025 1 INR = 0.0118 USD 1 USD = 84.6672 INR
05 5 2025 1 INR = 0.0119 USD 1 USD = 84.3101 INR
06 5 2025 1 INR = 0.0119 USD 1 USD = 84.3708 INR
07 5 2025 1 INR = 0.0118 USD 1 USD = 84.7265 INR
08 5 2025 1 INR = 0.0117 USD 1 USD = 85.5032 INR
09 5 2025 1 INR = 0.0117 USD 1 USD = 85.3735 INR
10 5 2025 1 INR = 0.0117 USD 1 USD = 85.4223 INR
11 5 2025 1 INR = 0.0117 USD 1 USD = 85.4128 INR
12 5 2025 1 INR = 0.0118 USD 1 USD = 84.7976 INR
13 5 2025 1 INR = 0.0117 USD 1 USD = 85.2969 INR
14 5 2025 1 INR = 0.0117 USD 1 USD = 85.3045 INR
15 5 2025 1 INR = 0.0117 USD 1 USD = 85.5406 INR
16 5 2025 1 INR = 0.0117 USD 1 USD = 85.5475 INR
17 5 2025 1 INR = 0.0117 USD 1 USD = 85.5882 INR
18 5 2025 1 INR = 0.0117 USD 1 USD = 85.5882 INR
19 5 2025 1 INR = 0.0117 USD 1 USD = 85.4154 INR
20 5 2025 1 INR = 0.0117 USD 1 USD = 85.5952 INR
21 5 2025 1 INR = 0.0117 USD 1 USD = 85.5885 INR
22 5 2025 1 INR = 0.0116 USD 1 USD = 85.9641 INR
23 5 2025 1 INR = 0.0117 USD 1 USD = 85.341 INR
24 5 2025 1 INR = 0.0117 USD 1 USD = 85.1421 INR
25 5 2025 1 INR = 0.0117 USD 1 USD = 85.1421 INR
26 5 2025 1 INR = 0.0118 USD 1 USD = 85.0966 INR
27 5 2025 1 INR = 0.0117 USD 1 USD = 85.3959 INR
28 5 2025 1 INR = 0.0117 USD 1 USD = 85.3684 INR
29 5 2025 1 INR = 0.0117 USD 1 USD = 85.4815 INR
30 5 2025 1 INR = 0.0117 USD 1 USD = 85.5529 INR
31 5 2025 1 INR = 0.0117 USD 1 USD = 85.5687 INR

Jun 2025

日付INR-USDUSD-INR
01 6 2025 1 INR = 0.0117 USD 1 USD = 85.5679 INR
02 6 2025 1 INR = 0.0117 USD 1 USD = 85.3983 INR
03 6 2025 1 INR = 0.0117 USD 1 USD = 85.6489 INR
04 6 2025 1 INR = 0.0116 USD 1 USD = 85.8825 INR
05 6 2025 1 INR = 0.0117 USD 1 USD = 85.8236 INR
06 6 2025 1 INR = 0.0117 USD 1 USD = 85.7304 INR

INR-USDおよびUSD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats