currencystats247.com

CurrencyStats247 > 為替レート > INR-TZSおよびTZS-INRの為替レート - 2025年

INR-TZSおよびTZS-INRの為替レート - 2025年

INR-TZSおよびTZS-INRの為替レート

下から2025年のINR-TZSおよびTZS-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 30.1779 TZS
1 TZS = 0.0331 INR

Jan 2025

日付INR-TZSTZS-INR
01 1 2025 1 INR = 28.5009 TZS 1 TZS = 0.0351 INR
02 1 2025 1 INR = 28.3946 TZS 1 TZS = 0.0352 INR
03 1 2025 1 INR = 28.7332 TZS 1 TZS = 0.0348 INR
04 1 2025 1 INR = 28.6931 TZS 1 TZS = 0.0349 INR
05 1 2025 1 INR = 28.6931 TZS 1 TZS = 0.0349 INR
06 1 2025 1 INR = 29.0545 TZS 1 TZS = 0.0344 INR
07 1 2025 1 INR = 28.909 TZS 1 TZS = 0.0346 INR
08 1 2025 1 INR = 28.9859 TZS 1 TZS = 0.0345 INR
09 1 2025 1 INR = 29.006 TZS 1 TZS = 0.0345 INR
10 1 2025 1 INR = 29.113 TZS 1 TZS = 0.0343 INR
11 1 2025 1 INR = 29.3293 TZS 1 TZS = 0.0341 INR
12 1 2025 1 INR = 29.3293 TZS 1 TZS = 0.0341 INR
13 1 2025 1 INR = 28.7174 TZS 1 TZS = 0.0348 INR
14 1 2025 1 INR = 29.1679 TZS 1 TZS = 0.0343 INR
15 1 2025 1 INR = 29.1123 TZS 1 TZS = 0.0343 INR
16 1 2025 1 INR = 29.1676 TZS 1 TZS = 0.0343 INR
17 1 2025 1 INR = 29.2098 TZS 1 TZS = 0.0342 INR
18 1 2025 1 INR = 29.2217 TZS 1 TZS = 0.0342 INR
19 1 2025 1 INR = 29.2217 TZS 1 TZS = 0.0342 INR
20 1 2025 1 INR = 29.2085 TZS 1 TZS = 0.0342 INR
21 1 2025 1 INR = 29.155 TZS 1 TZS = 0.0343 INR
22 1 2025 1 INR = 29.0131 TZS 1 TZS = 0.0345 INR
23 1 2025 1 INR = 29.1087 TZS 1 TZS = 0.0344 INR
24 1 2025 1 INR = 29.5249 TZS 1 TZS = 0.0339 INR
25 1 2025 1 INR = 29.4893 TZS 1 TZS = 0.0339 INR
26 1 2025 1 INR = 29.4893 TZS 1 TZS = 0.0339 INR
27 1 2025 1 INR = 29.485 TZS 1 TZS = 0.0339 INR
28 1 2025 1 INR = 29.1437 TZS 1 TZS = 0.0343 INR
29 1 2025 1 INR = 29.4086 TZS 1 TZS = 0.034 INR
30 1 2025 1 INR = 29.4812 TZS 1 TZS = 0.0339 INR
31 1 2025 1 INR = 29.4444 TZS 1 TZS = 0.034 INR

Feb 2025

日付INR-TZSTZS-INR
01 2 2025 1 INR = 29.4127 TZS 1 TZS = 0.034 INR
02 2 2025 1 INR = 29.4521 TZS 1 TZS = 0.034 INR
03 2 2025 1 INR = 29.5176 TZS 1 TZS = 0.0339 INR
04 2 2025 1 INR = 29.2285 TZS 1 TZS = 0.0342 INR
05 2 2025 1 INR = 29.1506 TZS 1 TZS = 0.0343 INR
06 2 2025 1 INR = 29.0431 TZS 1 TZS = 0.0344 INR
07 2 2025 1 INR = 29.2777 TZS 1 TZS = 0.0342 INR
08 2 2025 1 INR = 29.453 TZS 1 TZS = 0.034 INR
09 2 2025 1 INR = 29.4078 TZS 1 TZS = 0.034 INR
10 2 2025 1 INR = 29.3945 TZS 1 TZS = 0.034 INR
11 2 2025 1 INR = 29.87 TZS 1 TZS = 0.0335 INR
12 2 2025 1 INR = 29.9299 TZS 1 TZS = 0.0334 INR
13 2 2025 1 INR = 29.8967 TZS 1 TZS = 0.0334 INR
14 2 2025 1 INR = 30.0002 TZS 1 TZS = 0.0333 INR
15 2 2025 1 INR = 29.9125 TZS 1 TZS = 0.0334 INR
16 2 2025 1 INR = 29.9125 TZS 1 TZS = 0.0334 INR
17 2 2025 1 INR = 29.3437 TZS 1 TZS = 0.0341 INR
18 2 2025 1 INR = 29.9476 TZS 1 TZS = 0.0334 INR
19 2 2025 1 INR = 29.6385 TZS 1 TZS = 0.0337 INR
20 2 2025 1 INR = 29.8885 TZS 1 TZS = 0.0335 INR
21 2 2025 1 INR = 29.8441 TZS 1 TZS = 0.0335 INR
22 2 2025 1 INR = 29.8607 TZS 1 TZS = 0.0335 INR
23 2 2025 1 INR = 29.8436 TZS 1 TZS = 0.0335 INR
24 2 2025 1 INR = 30.038 TZS 1 TZS = 0.0333 INR
25 2 2025 1 INR = 30.0171 TZS 1 TZS = 0.0333 INR
26 2 2025 1 INR = 29.961 TZS 1 TZS = 0.0334 INR
27 2 2025 1 INR = 29.8562 TZS 1 TZS = 0.0335 INR
28 2 2025 1 INR = 29.8249 TZS 1 TZS = 0.0335 INR

Mar 2025

日付INR-TZSTZS-INR
01 3 2025 1 INR = 29.6557 TZS 1 TZS = 0.0337 INR
02 3 2025 1 INR = 29.5227 TZS 1 TZS = 0.0339 INR
03 3 2025 1 INR = 29.5912 TZS 1 TZS = 0.0338 INR
04 3 2025 1 INR = 30.2888 TZS 1 TZS = 0.033 INR
05 3 2025 1 INR = 30.0324 TZS 1 TZS = 0.0333 INR
06 3 2025 1 INR = 30.2541 TZS 1 TZS = 0.0331 INR
07 3 2025 1 INR = 30.3016 TZS 1 TZS = 0.033 INR
08 3 2025 1 INR = 30.2157 TZS 1 TZS = 0.0331 INR
09 3 2025 1 INR = 30.3867 TZS 1 TZS = 0.0329 INR
10 3 2025 1 INR = 29.8909 TZS 1 TZS = 0.0335 INR
11 3 2025 1 INR = 30.2191 TZS 1 TZS = 0.0331 INR
12 3 2025 1 INR = 30.2817 TZS 1 TZS = 0.033 INR
13 3 2025 1 INR = 30.5611 TZS 1 TZS = 0.0327 INR
14 3 2025 1 INR = 30.4703 TZS 1 TZS = 0.0328 INR
15 3 2025 1 INR = 30.521 TZS 1 TZS = 0.0328 INR
16 3 2025 1 INR = 30.2663 TZS 1 TZS = 0.033 INR
17 3 2025 1 INR = 30.5054 TZS 1 TZS = 0.0328 INR
18 3 2025 1 INR = 30.6544 TZS 1 TZS = 0.0326 INR
19 3 2025 1 INR = 30.527 TZS 1 TZS = 0.0328 INR
20 3 2025 1 INR = 30.5648 TZS 1 TZS = 0.0327 INR
21 3 2025 1 INR = 30.6667 TZS 1 TZS = 0.0326 INR
22 3 2025 1 INR = 30.7692 TZS 1 TZS = 0.0325 INR
23 3 2025 1 INR = 30.5012 TZS 1 TZS = 0.0328 INR
24 3 2025 1 INR = 30.5057 TZS 1 TZS = 0.0328 INR
25 3 2025 1 INR = 31.0076 TZS 1 TZS = 0.0323 INR
26 3 2025 1 INR = 31.0574 TZS 1 TZS = 0.0322 INR
27 3 2025 1 INR = 31.1396 TZS 1 TZS = 0.0321 INR
28 3 2025 1 INR = 30.9823 TZS 1 TZS = 0.0323 INR
29 3 2025 1 INR = 31.0814 TZS 1 TZS = 0.0322 INR
30 3 2025 1 INR = 30.5737 TZS 1 TZS = 0.0327 INR
31 3 2025 1 INR = 31.018 TZS 1 TZS = 0.0322 INR

Apr 2025

日付INR-TZSTZS-INR
01 4 2025 1 INR = 31.0097 TZS 1 TZS = 0.0322 INR
02 4 2025 1 INR = 30.9784 TZS 1 TZS = 0.0323 INR
03 4 2025 1 INR = 30.9711 TZS 1 TZS = 0.0323 INR
04 4 2025 1 INR = 31.3425 TZS 1 TZS = 0.0319 INR
05 4 2025 1 INR = 31.47 TZS 1 TZS = 0.0318 INR
06 4 2025 1 INR = 31.47 TZS 1 TZS = 0.0318 INR
07 4 2025 1 INR = 31.3957 TZS 1 TZS = 0.0319 INR
08 4 2025 1 INR = 31.209 TZS 1 TZS = 0.032 INR
09 4 2025 1 INR = 30.7552 TZS 1 TZS = 0.0325 INR
10 4 2025 1 INR = 30.7776 TZS 1 TZS = 0.0325 INR
11 4 2025 1 INR = 30.9338 TZS 1 TZS = 0.0323 INR
12 4 2025 1 INR = 31.1079 TZS 1 TZS = 0.0321 INR
13 4 2025 1 INR = 30.92 TZS 1 TZS = 0.0323 INR
14 4 2025 1 INR = 30.9203 TZS 1 TZS = 0.0323 INR
15 4 2025 1 INR = 31.3598 TZS 1 TZS = 0.0319 INR
16 4 2025 1 INR = 31.3263 TZS 1 TZS = 0.0319 INR
17 4 2025 1 INR = 31.4661 TZS 1 TZS = 0.0318 INR
18 4 2025 1 INR = 31.4778 TZS 1 TZS = 0.0318 INR
19 4 2025 1 INR = 31.4779 TZS 1 TZS = 0.0318 INR
20 4 2025 1 INR = 31.4779 TZS 1 TZS = 0.0318 INR
21 4 2025 1 INR = 31.4778 TZS 1 TZS = 0.0318 INR
22 4 2025 1 INR = 31.5153 TZS 1 TZS = 0.0317 INR
23 4 2025 1 INR = 31.4899 TZS 1 TZS = 0.0318 INR
24 4 2025 1 INR = 31.5215 TZS 1 TZS = 0.0317 INR
25 4 2025 1 INR = 31.4577 TZS 1 TZS = 0.0318 INR
26 4 2025 1 INR = 31.5044 TZS 1 TZS = 0.0317 INR
27 4 2025 1 INR = 31.5044 TZS 1 TZS = 0.0317 INR
28 4 2025 1 INR = 31.6557 TZS 1 TZS = 0.0316 INR
29 4 2025 1 INR = 31.5665 TZS 1 TZS = 0.0317 INR
30 4 2025 1 INR = 31.8729 TZS 1 TZS = 0.0314 INR

May 2025

日付INR-TZSTZS-INR
01 5 2025 1 INR = 31.8403 TZS 1 TZS = 0.0314 INR
02 5 2025 1 INR = 31.9238 TZS 1 TZS = 0.0313 INR
03 5 2025 1 INR = 31.9352 TZS 1 TZS = 0.0313 INR
04 5 2025 1 INR = 31.8821 TZS 1 TZS = 0.0314 INR
05 5 2025 1 INR = 31.995 TZS 1 TZS = 0.0313 INR
06 5 2025 1 INR = 31.8949 TZS 1 TZS = 0.0314 INR
07 5 2025 1 INR = 31.9499 TZS 1 TZS = 0.0313 INR
08 5 2025 1 INR = 31.4608 TZS 1 TZS = 0.0318 INR
09 5 2025 1 INR = 31.5968 TZS 1 TZS = 0.0316 INR
10 5 2025 1 INR = 31.5784 TZS 1 TZS = 0.0317 INR
11 5 2025 1 INR = 31.558 TZS 1 TZS = 0.0317 INR
12 5 2025 1 INR = 31.7725 TZS 1 TZS = 0.0315 INR
13 5 2025 1 INR = 31.5076 TZS 1 TZS = 0.0317 INR
14 5 2025 1 INR = 31.6183 TZS 1 TZS = 0.0316 INR
15 5 2025 1 INR = 31.5427 TZS 1 TZS = 0.0317 INR
16 5 2025 1 INR = 31.5322 TZS 1 TZS = 0.0317 INR
17 5 2025 1 INR = 31.6192 TZS 1 TZS = 0.0316 INR
18 5 2025 1 INR = 31.6192 TZS 1 TZS = 0.0316 INR
19 5 2025 1 INR = 31.464 TZS 1 TZS = 0.0318 INR
20 5 2025 1 INR = 31.4854 TZS 1 TZS = 0.0318 INR
21 5 2025 1 INR = 31.5871 TZS 1 TZS = 0.0317 INR
22 5 2025 1 INR = 31.3794 TZS 1 TZS = 0.0319 INR
23 5 2025 1 INR = 31.6085 TZS 1 TZS = 0.0316 INR
24 5 2025 1 INR = 31.6291 TZS 1 TZS = 0.0316 INR
25 5 2025 1 INR = 31.6291 TZS 1 TZS = 0.0316 INR
26 5 2025 1 INR = 31.6726 TZS 1 TZS = 0.0316 INR
27 5 2025 1 INR = 31.5882 TZS 1 TZS = 0.0317 INR
28 5 2025 1 INR = 31.5983 TZS 1 TZS = 0.0316 INR
29 5 2025 1 INR = 31.4688 TZS 1 TZS = 0.0318 INR
30 5 2025 1 INR = 31.4542 TZS 1 TZS = 0.0318 INR
31 5 2025 1 INR = 31.4952 TZS 1 TZS = 0.0318 INR

Jun 2025

日付INR-TZSTZS-INR
01 6 2025 1 INR = 31.4637 TZS 1 TZS = 0.0318 INR
02 6 2025 1 INR = 31.5522 TZS 1 TZS = 0.0317 INR
03 6 2025 1 INR = 31.4015 TZS 1 TZS = 0.0318 INR
04 6 2025 1 INR = 31.2136 TZS 1 TZS = 0.032 INR
05 6 2025 1 INR = 31.2642 TZS 1 TZS = 0.032 INR
06 6 2025 1 INR = 30.6776 TZS 1 TZS = 0.0326 INR
07 6 2025 1 INR = 31.0308 TZS 1 TZS = 0.0322 INR
08 6 2025 1 INR = 31.0308 TZS 1 TZS = 0.0322 INR
09 6 2025 1 INR = 30.7015 TZS 1 TZS = 0.0326 INR
10 6 2025 1 INR = 30.5533 TZS 1 TZS = 0.0327 INR
11 6 2025 1 INR = 30.4596 TZS 1 TZS = 0.0328 INR
12 6 2025 1 INR = 30.5748 TZS 1 TZS = 0.0327 INR
13 6 2025 1 INR = 30.0735 TZS 1 TZS = 0.0333 INR
14 6 2025 1 INR = 29.8623 TZS 1 TZS = 0.0335 INR
15 6 2025 1 INR = 29.8623 TZS 1 TZS = 0.0335 INR
16 6 2025 1 INR = 29.9786 TZS 1 TZS = 0.0334 INR
17 6 2025 1 INR = 30.1374 TZS 1 TZS = 0.0332 INR
18 6 2025 1 INR = 30.5271 TZS 1 TZS = 0.0328 INR
19 6 2025 1 INR = 30.1881 TZS 1 TZS = 0.0331 INR
20 6 2025 1 INR = 30.5099 TZS 1 TZS = 0.0328 INR
21 6 2025 1 INR = 30.6485 TZS 1 TZS = 0.0326 INR
22 6 2025 1 INR = 30.6485 TZS 1 TZS = 0.0326 INR
23 6 2025 1 INR = 30.5957 TZS 1 TZS = 0.0327 INR
24 6 2025 1 INR = 30.9729 TZS 1 TZS = 0.0323 INR
25 6 2025 1 INR = 30.8997 TZS 1 TZS = 0.0324 INR
26 6 2025 1 INR = 30.9103 TZS 1 TZS = 0.0324 INR
27 6 2025 1 INR = 30.8406 TZS 1 TZS = 0.0324 INR
28 6 2025 1 INR = 30.814 TZS 1 TZS = 0.0325 INR
29 6 2025 1 INR = 30.7954 TZS 1 TZS = 0.0325 INR
30 6 2025 1 INR = 30.7515 TZS 1 TZS = 0.0325 INR

Jul 2025

日付INR-TZSTZS-INR
01 7 2025 1 INR = 30.6519 TZS 1 TZS = 0.0326 INR
02 7 2025 1 INR = 30.7076 TZS 1 TZS = 0.0326 INR
03 7 2025 1 INR = 30.8824 TZS 1 TZS = 0.0324 INR
04 7 2025 1 INR = 30.9902 TZS 1 TZS = 0.0323 INR
05 7 2025 1 INR = 30.7694 TZS 1 TZS = 0.0325 INR
06 7 2025 1 INR = 30.7694 TZS 1 TZS = 0.0325 INR
07 7 2025 1 INR = 30.7423 TZS 1 TZS = 0.0325 INR
08 7 2025 1 INR = 30.8444 TZS 1 TZS = 0.0324 INR
09 7 2025 1 INR = 30.6476 TZS 1 TZS = 0.0326 INR
10 7 2025 1 INR = 30.4866 TZS 1 TZS = 0.0328 INR
11 7 2025 1 INR = 30.2161 TZS 1 TZS = 0.0331 INR
12 7 2025 1 INR = 30.1991 TZS 1 TZS = 0.0331 INR
13 7 2025 1 INR = 30.1968 TZS 1 TZS = 0.0331 INR
14 7 2025 1 INR = 30.1408 TZS 1 TZS = 0.0332 INR
15 7 2025 1 INR = 30.4267 TZS 1 TZS = 0.0329 INR
16 7 2025 1 INR = 30.4308 TZS 1 TZS = 0.0329 INR
17 7 2025 1 INR = 30.3207 TZS 1 TZS = 0.033 INR
18 7 2025 1 INR = 30.2515 TZS 1 TZS = 0.0331 INR
19 7 2025 1 INR = 30.2649 TZS 1 TZS = 0.033 INR
20 7 2025 1 INR = 30.2655 TZS 1 TZS = 0.033 INR
21 7 2025 1 INR = 30.2489 TZS 1 TZS = 0.0331 INR
22 7 2025 1 INR = 30.08 TZS 1 TZS = 0.0332 INR
23 7 2025 1 INR = 29.8258 TZS 1 TZS = 0.0335 INR
24 7 2025 1 INR = 29.6848 TZS 1 TZS = 0.0337 INR
25 7 2025 1 INR = 29.6182 TZS 1 TZS = 0.0338 INR
26 7 2025 1 INR = 29.5714 TZS 1 TZS = 0.0338 INR
27 7 2025 1 INR = 29.5714 TZS 1 TZS = 0.0338 INR
28 7 2025 1 INR = 29.5866 TZS 1 TZS = 0.0338 INR
29 7 2025 1 INR = 30.0547 TZS 1 TZS = 0.0333 INR
30 7 2025 1 INR = 29.2207 TZS 1 TZS = 0.0342 INR
31 7 2025 1 INR = 29.3534 TZS 1 TZS = 0.0341 INR

Aug 2025

日付INR-TZSTZS-INR
01 8 2025 1 INR = 28.9095 TZS 1 TZS = 0.0346 INR
02 8 2025 1 INR = 28.5781 TZS 1 TZS = 0.035 INR
03 8 2025 1 INR = 28.5781 TZS 1 TZS = 0.035 INR
04 8 2025 1 INR = 28.5911 TZS 1 TZS = 0.035 INR
05 8 2025 1 INR = 28.3098 TZS 1 TZS = 0.0353 INR
06 8 2025 1 INR = 27.9877 TZS 1 TZS = 0.0357 INR
07 8 2025 1 INR = 28.7364 TZS 1 TZS = 0.0348 INR
08 8 2025 1 INR = 28.3687 TZS 1 TZS = 0.0353 INR
09 8 2025 1 INR = 28.3263 TZS 1 TZS = 0.0353 INR
10 8 2025 1 INR = 28.2917 TZS 1 TZS = 0.0353 INR
11 8 2025 1 INR = 28.6676 TZS 1 TZS = 0.0349 INR
12 8 2025 1 INR = 28.9216 TZS 1 TZS = 0.0346 INR
13 8 2025 1 INR = 29.5478 TZS 1 TZS = 0.0338 INR
14 8 2025 1 INR = 29.7988 TZS 1 TZS = 0.0336 INR
15 8 2025 1 INR = 29.8575 TZS 1 TZS = 0.0335 INR
16 8 2025 1 INR = 29.8525 TZS 1 TZS = 0.0335 INR
17 8 2025 1 INR = 29.8072 TZS 1 TZS = 0.0335 INR
18 8 2025 1 INR = 29.7786 TZS 1 TZS = 0.0336 INR
19 8 2025 1 INR = 28.9074 TZS 1 TZS = 0.0346 INR
20 8 2025 1 INR = 28.8853 TZS 1 TZS = 0.0346 INR
21 8 2025 1 INR = 28.5437 TZS 1 TZS = 0.035 INR
22 8 2025 1 INR = 28.5113 TZS 1 TZS = 0.0351 INR
23 8 2025 1 INR = 28.5125 TZS 1 TZS = 0.0351 INR
24 8 2025 1 INR = 28.2562 TZS 1 TZS = 0.0354 INR
25 8 2025 1 INR = 28.7782 TZS 1 TZS = 0.0347 INR
26 8 2025 1 INR = 28.8128 TZS 1 TZS = 0.0347 INR
27 8 2025 1 INR = 28.5134 TZS 1 TZS = 0.0351 INR
28 8 2025 1 INR = 28.6014 TZS 1 TZS = 0.035 INR
29 8 2025 1 INR = 28.4102 TZS 1 TZS = 0.0352 INR
30 8 2025 1 INR = 28.3638 TZS 1 TZS = 0.0353 INR
31 8 2025 1 INR = 28.3661 TZS 1 TZS = 0.0353 INR

Sep 2025

日付INR-TZSTZS-INR
01 9 2025 1 INR = 28.3796 TZS 1 TZS = 0.0352 INR
02 9 2025 1 INR = 28.3444 TZS 1 TZS = 0.0353 INR
03 9 2025 1 INR = 28.3574 TZS 1 TZS = 0.0353 INR
04 9 2025 1 INR = 28.4289 TZS 1 TZS = 0.0352 INR
05 9 2025 1 INR = 28.3885 TZS 1 TZS = 0.0352 INR
06 9 2025 1 INR = 28.3314 TZS 1 TZS = 0.0353 INR
07 9 2025 1 INR = 28.3314 TZS 1 TZS = 0.0353 INR

INR-TZSおよびTZS-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats