currencystats247.com

CurrencyStats247 > 為替レート > INR-TWDおよびTWD-INRの為替レート - 2025年

INR-TWDおよびTWD-INRの為替レート - 2025年

INR-TWDおよびTWD-INRの為替レート

下から2025年のINR-TWDおよびTWD-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.3624 TWD
1 TWD = 2.7593 INR

Jan 2025

日付INR-TWDTWD-INR
01 1 2025 1 INR = 0.3826 TWD 1 TWD = 2.6137 INR
02 1 2025 1 INR = 0.3836 TWD 1 TWD = 2.6067 INR
03 1 2025 1 INR = 0.3838 TWD 1 TWD = 2.6055 INR
04 1 2025 1 INR = 0.3839 TWD 1 TWD = 2.6047 INR
05 1 2025 1 INR = 0.3839 TWD 1 TWD = 2.6047 INR
06 1 2025 1 INR = 0.3825 TWD 1 TWD = 2.6145 INR
07 1 2025 1 INR = 0.3819 TWD 1 TWD = 2.6188 INR
08 1 2025 1 INR = 0.3827 TWD 1 TWD = 2.613 INR
09 1 2025 1 INR = 0.3833 TWD 1 TWD = 2.609 INR
10 1 2025 1 INR = 0.3832 TWD 1 TWD = 2.6097 INR
11 1 2025 1 INR = 0.3841 TWD 1 TWD = 2.6032 INR
12 1 2025 1 INR = 0.3841 TWD 1 TWD = 2.6032 INR
13 1 2025 1 INR = 0.3815 TWD 1 TWD = 2.6215 INR
14 1 2025 1 INR = 0.3814 TWD 1 TWD = 2.6223 INR
15 1 2025 1 INR = 0.3819 TWD 1 TWD = 2.6184 INR
16 1 2025 1 INR = 0.3802 TWD 1 TWD = 2.63 INR
17 1 2025 1 INR = 0.3801 TWD 1 TWD = 2.6308 INR
18 1 2025 1 INR = 0.3802 TWD 1 TWD = 2.6299 INR
19 1 2025 1 INR = 0.3802 TWD 1 TWD = 2.6299 INR
20 1 2025 1 INR = 0.3789 TWD 1 TWD = 2.639 INR
21 1 2025 1 INR = 0.3783 TWD 1 TWD = 2.6435 INR
22 1 2025 1 INR = 0.3786 TWD 1 TWD = 2.6411 INR
23 1 2025 1 INR = 0.3793 TWD 1 TWD = 2.6362 INR
24 1 2025 1 INR = 0.3795 TWD 1 TWD = 2.6352 INR
25 1 2025 1 INR = 0.3799 TWD 1 TWD = 2.6325 INR
26 1 2025 1 INR = 0.3799 TWD 1 TWD = 2.6325 INR
27 1 2025 1 INR = 0.3803 TWD 1 TWD = 2.6296 INR
28 1 2025 1 INR = 0.3805 TWD 1 TWD = 2.6281 INR
29 1 2025 1 INR = 0.3791 TWD 1 TWD = 2.6377 INR
30 1 2025 1 INR = 0.3789 TWD 1 TWD = 2.639 INR
31 1 2025 1 INR = 0.3798 TWD 1 TWD = 2.6327 INR

Feb 2025

日付INR-TWDTWD-INR
01 2 2025 1 INR = 0.38 TWD 1 TWD = 2.6316 INR
02 2 2025 1 INR = 0.38 TWD 1 TWD = 2.6314 INR
03 2 2025 1 INR = 0.3791 TWD 1 TWD = 2.6379 INR
04 2 2025 1 INR = 0.3778 TWD 1 TWD = 2.6472 INR
05 2 2025 1 INR = 0.3756 TWD 1 TWD = 2.6624 INR
06 2 2025 1 INR = 0.3749 TWD 1 TWD = 2.6676 INR
07 2 2025 1 INR = 0.3744 TWD 1 TWD = 2.6708 INR
08 2 2025 1 INR = 0.3747 TWD 1 TWD = 2.6689 INR
09 2 2025 1 INR = 0.3741 TWD 1 TWD = 2.673 INR
10 2 2025 1 INR = 0.3748 TWD 1 TWD = 2.6677 INR
11 2 2025 1 INR = 0.3785 TWD 1 TWD = 2.6419 INR
12 2 2025 1 INR = 0.3782 TWD 1 TWD = 2.6444 INR
13 2 2025 1 INR = 0.3773 TWD 1 TWD = 2.6504 INR
14 2 2025 1 INR = 0.3775 TWD 1 TWD = 2.6493 INR
15 2 2025 1 INR = 0.3771 TWD 1 TWD = 2.652 INR
16 2 2025 1 INR = 0.3771 TWD 1 TWD = 2.652 INR
17 2 2025 1 INR = 0.3767 TWD 1 TWD = 2.6547 INR
18 2 2025 1 INR = 0.3767 TWD 1 TWD = 2.6547 INR
19 2 2025 1 INR = 0.3773 TWD 1 TWD = 2.6501 INR
20 2 2025 1 INR = 0.3771 TWD 1 TWD = 2.6522 INR
21 2 2025 1 INR = 0.3783 TWD 1 TWD = 2.6431 INR
22 2 2025 1 INR = 0.3786 TWD 1 TWD = 2.6412 INR
23 2 2025 1 INR = 0.3784 TWD 1 TWD = 2.6427 INR
24 2 2025 1 INR = 0.3775 TWD 1 TWD = 2.6488 INR
25 2 2025 1 INR = 0.3761 TWD 1 TWD = 2.6588 INR
26 2 2025 1 INR = 0.3761 TWD 1 TWD = 2.6585 INR
27 2 2025 1 INR = 0.3762 TWD 1 TWD = 2.6579 INR
28 2 2025 1 INR = 0.3766 TWD 1 TWD = 2.6552 INR

Mar 2025

日付INR-TWDTWD-INR
01 3 2025 1 INR = 0.3764 TWD 1 TWD = 2.657 INR
02 3 2025 1 INR = 0.3766 TWD 1 TWD = 2.655 INR
03 3 2025 1 INR = 0.3766 TWD 1 TWD = 2.6555 INR
04 3 2025 1 INR = 0.3766 TWD 1 TWD = 2.6553 INR
05 3 2025 1 INR = 0.3771 TWD 1 TWD = 2.6518 INR
06 3 2025 1 INR = 0.3775 TWD 1 TWD = 2.6491 INR
07 3 2025 1 INR = 0.377 TWD 1 TWD = 2.6525 INR
08 3 2025 1 INR = 0.3767 TWD 1 TWD = 2.6546 INR
09 3 2025 1 INR = 0.3768 TWD 1 TWD = 2.6536 INR
10 3 2025 1 INR = 0.3774 TWD 1 TWD = 2.6495 INR
11 3 2025 1 INR = 0.3769 TWD 1 TWD = 2.653 INR
12 3 2025 1 INR = 0.3781 TWD 1 TWD = 2.6445 INR
13 3 2025 1 INR = 0.3788 TWD 1 TWD = 2.6396 INR
14 3 2025 1 INR = 0.3794 TWD 1 TWD = 2.6359 INR
15 3 2025 1 INR = 0.3789 TWD 1 TWD = 2.6395 INR
16 3 2025 1 INR = 0.3792 TWD 1 TWD = 2.6369 INR
17 3 2025 1 INR = 0.3801 TWD 1 TWD = 2.6307 INR
18 3 2025 1 INR = 0.3802 TWD 1 TWD = 2.6302 INR
19 3 2025 1 INR = 0.3814 TWD 1 TWD = 2.6219 INR
20 3 2025 1 INR = 0.3827 TWD 1 TWD = 2.613 INR
21 3 2025 1 INR = 0.3824 TWD 1 TWD = 2.6148 INR
22 3 2025 1 INR = 0.3836 TWD 1 TWD = 2.6067 INR
23 3 2025 1 INR = 0.3842 TWD 1 TWD = 2.6031 INR
24 3 2025 1 INR = 0.3841 TWD 1 TWD = 2.6032 INR
25 3 2025 1 INR = 0.386 TWD 1 TWD = 2.5908 INR
26 3 2025 1 INR = 0.3863 TWD 1 TWD = 2.5883 INR
27 3 2025 1 INR = 0.3863 TWD 1 TWD = 2.5886 INR
28 3 2025 1 INR = 0.3876 TWD 1 TWD = 2.58 INR
29 3 2025 1 INR = 0.3878 TWD 1 TWD = 2.5783 INR
30 3 2025 1 INR = 0.3885 TWD 1 TWD = 2.5739 INR
31 3 2025 1 INR = 0.3888 TWD 1 TWD = 2.5722 INR

Apr 2025

日付INR-TWDTWD-INR
01 4 2025 1 INR = 0.3888 TWD 1 TWD = 2.5721 INR
02 4 2025 1 INR = 0.3879 TWD 1 TWD = 2.5781 INR
03 4 2025 1 INR = 0.3876 TWD 1 TWD = 2.5799 INR
04 4 2025 1 INR = 0.3867 TWD 1 TWD = 2.5857 INR
05 4 2025 1 INR = 0.3879 TWD 1 TWD = 2.578 INR
06 4 2025 1 INR = 0.3879 TWD 1 TWD = 2.578 INR
07 4 2025 1 INR = 0.3854 TWD 1 TWD = 2.5946 INR
08 4 2025 1 INR = 0.3844 TWD 1 TWD = 2.6014 INR
09 4 2025 1 INR = 0.3796 TWD 1 TWD = 2.6342 INR
10 4 2025 1 INR = 0.3791 TWD 1 TWD = 2.6379 INR
11 4 2025 1 INR = 0.3801 TWD 1 TWD = 2.6308 INR
12 4 2025 1 INR = 0.3766 TWD 1 TWD = 2.6554 INR
13 4 2025 1 INR = 0.3767 TWD 1 TWD = 2.6548 INR
14 4 2025 1 INR = 0.3763 TWD 1 TWD = 2.6576 INR
15 4 2025 1 INR = 0.3784 TWD 1 TWD = 2.6425 INR
16 4 2025 1 INR = 0.3789 TWD 1 TWD = 2.6395 INR
17 4 2025 1 INR = 0.38 TWD 1 TWD = 2.6317 INR
18 4 2025 1 INR = 0.3809 TWD 1 TWD = 2.6251 INR
19 4 2025 1 INR = 0.3809 TWD 1 TWD = 2.6251 INR
20 4 2025 1 INR = 0.3809 TWD 1 TWD = 2.6251 INR
21 4 2025 1 INR = 0.3809 TWD 1 TWD = 2.6251 INR
22 4 2025 1 INR = 0.3815 TWD 1 TWD = 2.6212 INR
23 4 2025 1 INR = 0.3804 TWD 1 TWD = 2.6291 INR
24 4 2025 1 INR = 0.381 TWD 1 TWD = 2.6243 INR
25 4 2025 1 INR = 0.3808 TWD 1 TWD = 2.6258 INR
26 4 2025 1 INR = 0.3812 TWD 1 TWD = 2.6231 INR
27 4 2025 1 INR = 0.3812 TWD 1 TWD = 2.6231 INR
28 4 2025 1 INR = 0.3821 TWD 1 TWD = 2.6172 INR
29 4 2025 1 INR = 0.3794 TWD 1 TWD = 2.6357 INR
30 4 2025 1 INR = 0.3788 TWD 1 TWD = 2.6396 INR

May 2025

日付INR-TWDTWD-INR
01 5 2025 1 INR = 0.3791 TWD 1 TWD = 2.6382 INR
02 5 2025 1 INR = 0.3604 TWD 1 TWD = 2.7744 INR
03 5 2025 1 INR = 0.3634 TWD 1 TWD = 2.7516 INR
04 5 2025 1 INR = 0.3628 TWD 1 TWD = 2.7562 INR
05 5 2025 1 INR = 0.3466 TWD 1 TWD = 2.8849 INR
06 5 2025 1 INR = 0.3567 TWD 1 TWD = 2.8033 INR
07 5 2025 1 INR = 0.3573 TWD 1 TWD = 2.799 INR
08 5 2025 1 INR = 0.3533 TWD 1 TWD = 2.8306 INR
09 5 2025 1 INR = 0.3538 TWD 1 TWD = 2.8266 INR
10 5 2025 1 INR = 0.3543 TWD 1 TWD = 2.8228 INR
11 5 2025 1 INR = 0.3543 TWD 1 TWD = 2.8225 INR
12 5 2025 1 INR = 0.3586 TWD 1 TWD = 2.7883 INR
13 5 2025 1 INR = 0.3572 TWD 1 TWD = 2.7996 INR
14 5 2025 1 INR = 0.3552 TWD 1 TWD = 2.8149 INR
15 5 2025 1 INR = 0.3529 TWD 1 TWD = 2.8336 INR
16 5 2025 1 INR = 0.3526 TWD 1 TWD = 2.8362 INR
17 5 2025 1 INR = 0.3531 TWD 1 TWD = 2.8324 INR
18 5 2025 1 INR = 0.3531 TWD 1 TWD = 2.8324 INR
19 5 2025 1 INR = 0.353 TWD 1 TWD = 2.8332 INR
20 5 2025 1 INR = 0.3526 TWD 1 TWD = 2.836 INR
21 5 2025 1 INR = 0.3515 TWD 1 TWD = 2.845 INR
22 5 2025 1 INR = 0.3491 TWD 1 TWD = 2.8643 INR
23 5 2025 1 INR = 0.3514 TWD 1 TWD = 2.8458 INR
24 5 2025 1 INR = 0.352 TWD 1 TWD = 2.8407 INR
25 5 2025 1 INR = 0.352 TWD 1 TWD = 2.8407 INR
26 5 2025 1 INR = 0.3522 TWD 1 TWD = 2.8392 INR
27 5 2025 1 INR = 0.3518 TWD 1 TWD = 2.8425 INR
28 5 2025 1 INR = 0.3503 TWD 1 TWD = 2.8547 INR
29 5 2025 1 INR = 0.3491 TWD 1 TWD = 2.8646 INR
30 5 2025 1 INR = 0.3491 TWD 1 TWD = 2.8644 INR
31 5 2025 1 INR = 0.3496 TWD 1 TWD = 2.8602 INR

Jun 2025

日付INR-TWDTWD-INR
01 6 2025 1 INR = 0.3496 TWD 1 TWD = 2.8602 INR
02 6 2025 1 INR = 0.3512 TWD 1 TWD = 2.847 INR
03 6 2025 1 INR = 0.3504 TWD 1 TWD = 2.8537 INR
04 6 2025 1 INR = 0.3491 TWD 1 TWD = 2.8643 INR
05 6 2025 1 INR = 0.3486 TWD 1 TWD = 2.8684 INR
06 6 2025 1 INR = 0.3493 TWD 1 TWD = 2.8628 INR
07 6 2025 1 INR = 0.3489 TWD 1 TWD = 2.8659 INR
08 6 2025 1 INR = 0.3489 TWD 1 TWD = 2.8659 INR
09 6 2025 1 INR = 0.3496 TWD 1 TWD = 2.8603 INR
10 6 2025 1 INR = 0.3498 TWD 1 TWD = 2.8587 INR
11 6 2025 1 INR = 0.3494 TWD 1 TWD = 2.8624 INR
12 6 2025 1 INR = 0.3446 TWD 1 TWD = 2.9022 INR
13 6 2025 1 INR = 0.3436 TWD 1 TWD = 2.9102 INR
14 6 2025 1 INR = 0.3425 TWD 1 TWD = 2.9195 INR
15 6 2025 1 INR = 0.3425 TWD 1 TWD = 2.9195 INR
16 6 2025 1 INR = 0.3429 TWD 1 TWD = 2.9162 INR
17 6 2025 1 INR = 0.3422 TWD 1 TWD = 2.9223 INR
18 6 2025 1 INR = 0.3416 TWD 1 TWD = 2.9274 INR
19 6 2025 1 INR = 0.3414 TWD 1 TWD = 2.9294 INR
20 6 2025 1 INR = 0.341 TWD 1 TWD = 2.9322 INR
21 6 2025 1 INR = 0.3417 TWD 1 TWD = 2.9268 INR
22 6 2025 1 INR = 0.3417 TWD 1 TWD = 2.9268 INR
23 6 2025 1 INR = 0.3434 TWD 1 TWD = 2.9123 INR
24 6 2025 1 INR = 0.343 TWD 1 TWD = 2.9159 INR
25 6 2025 1 INR = 0.3415 TWD 1 TWD = 2.9283 INR
26 6 2025 1 INR = 0.3405 TWD 1 TWD = 2.9368 INR
27 6 2025 1 INR = 0.3405 TWD 1 TWD = 2.9367 INR
28 6 2025 1 INR = 0.3406 TWD 1 TWD = 2.9363 INR
29 6 2025 1 INR = 0.3404 TWD 1 TWD = 2.9381 INR
30 6 2025 1 INR = 0.3407 TWD 1 TWD = 2.9354 INR

Jul 2025

日付INR-TWDTWD-INR
01 7 2025 1 INR = 0.3415 TWD 1 TWD = 2.9286 INR
02 7 2025 1 INR = 0.3393 TWD 1 TWD = 2.9469 INR
03 7 2025 1 INR = 0.3386 TWD 1 TWD = 2.9536 INR
04 7 2025 1 INR = 0.3391 TWD 1 TWD = 2.9494 INR
05 7 2025 1 INR = 0.3373 TWD 1 TWD = 2.965 INR
06 7 2025 1 INR = 0.3373 TWD 1 TWD = 2.965 INR
07 7 2025 1 INR = 0.3383 TWD 1 TWD = 2.9559 INR
08 7 2025 1 INR = 0.3396 TWD 1 TWD = 2.9444 INR
09 7 2025 1 INR = 0.3405 TWD 1 TWD = 2.9369 INR
10 7 2025 1 INR = 0.3413 TWD 1 TWD = 2.9302 INR
11 7 2025 1 INR = 0.3405 TWD 1 TWD = 2.9368 INR
12 7 2025 1 INR = 0.3407 TWD 1 TWD = 2.935 INR
13 7 2025 1 INR = 0.3407 TWD 1 TWD = 2.9352 INR
14 7 2025 1 INR = 0.3411 TWD 1 TWD = 2.9314 INR
15 7 2025 1 INR = 0.3415 TWD 1 TWD = 2.9283 INR
16 7 2025 1 INR = 0.3426 TWD 1 TWD = 2.9187 INR
17 7 2025 1 INR = 0.3419 TWD 1 TWD = 2.9244 INR
18 7 2025 1 INR = 0.3409 TWD 1 TWD = 2.9338 INR
19 7 2025 1 INR = 0.3414 TWD 1 TWD = 2.9293 INR
20 7 2025 1 INR = 0.3414 TWD 1 TWD = 2.9293 INR
21 7 2025 1 INR = 0.3406 TWD 1 TWD = 2.936 INR
22 7 2025 1 INR = 0.3405 TWD 1 TWD = 2.9366 INR
23 7 2025 1 INR = 0.3388 TWD 1 TWD = 2.952 INR
24 7 2025 1 INR = 0.3398 TWD 1 TWD = 2.9426 INR
25 7 2025 1 INR = 0.341 TWD 1 TWD = 2.9323 INR
26 7 2025 1 INR = 0.3408 TWD 1 TWD = 2.9341 INR
27 7 2025 1 INR = 0.3408 TWD 1 TWD = 2.9341 INR
28 7 2025 1 INR = 0.3415 TWD 1 TWD = 2.9283 INR
29 7 2025 1 INR = 0.3426 TWD 1 TWD = 2.9185 INR
30 7 2025 1 INR = 0.3402 TWD 1 TWD = 2.9392 INR
31 7 2025 1 INR = 0.3416 TWD 1 TWD = 2.9273 INR

Aug 2025

日付INR-TWDTWD-INR
01 8 2025 1 INR = 0.3419 TWD 1 TWD = 2.9251 INR
02 8 2025 1 INR = 0.3408 TWD 1 TWD = 2.9341 INR
03 8 2025 1 INR = 0.3408 TWD 1 TWD = 2.9341 INR
04 8 2025 1 INR = 0.3406 TWD 1 TWD = 2.9361 INR
05 8 2025 1 INR = 0.3409 TWD 1 TWD = 2.9331 INR
06 8 2025 1 INR = 0.3413 TWD 1 TWD = 2.9298 INR
07 8 2025 1 INR = 0.3408 TWD 1 TWD = 2.934 INR
08 8 2025 1 INR = 0.3411 TWD 1 TWD = 2.9319 INR
09 8 2025 1 INR = 0.3409 TWD 1 TWD = 2.9333 INR
10 8 2025 1 INR = 0.3409 TWD 1 TWD = 2.9332 INR
11 8 2025 1 INR = 0.3408 TWD 1 TWD = 2.9342 INR
12 8 2025 1 INR = 0.3421 TWD 1 TWD = 2.9232 INR
13 8 2025 1 INR = 0.3424 TWD 1 TWD = 2.9206 INR
14 8 2025 1 INR = 0.3421 TWD 1 TWD = 2.9227 INR
15 8 2025 1 INR = 0.343 TWD 1 TWD = 2.9154 INR
16 8 2025 1 INR = 0.3432 TWD 1 TWD = 2.914 INR
17 8 2025 1 INR = 0.3432 TWD 1 TWD = 2.914 INR
18 8 2025 1 INR = 0.3437 TWD 1 TWD = 2.9093 INR
19 8 2025 1 INR = 0.3459 TWD 1 TWD = 2.8909 INR
20 8 2025 1 INR = 0.3477 TWD 1 TWD = 2.8763 INR
21 8 2025 1 INR = 0.3497 TWD 1 TWD = 2.8596 INR
22 8 2025 1 INR = 0.349 TWD 1 TWD = 2.8656 INR
23 8 2025 1 INR = 0.3479 TWD 1 TWD = 2.8744 INR
24 8 2025 1 INR = 0.3479 TWD 1 TWD = 2.8744 INR
25 8 2025 1 INR = 0.3479 TWD 1 TWD = 2.8744 INR
26 8 2025 1 INR = 0.3486 TWD 1 TWD = 2.8689 INR
27 8 2025 1 INR = 0.3492 TWD 1 TWD = 2.8634 INR
28 8 2025 1 INR = 0.3481 TWD 1 TWD = 2.8725 INR
29 8 2025 1 INR = 0.3466 TWD 1 TWD = 2.8853 INR
30 8 2025 1 INR = 0.3468 TWD 1 TWD = 2.8835 INR
31 8 2025 1 INR = 0.3468 TWD 1 TWD = 2.8833 INR

Sep 2025

日付INR-TWDTWD-INR
01 9 2025 1 INR = 0.3475 TWD 1 TWD = 2.8781 INR
02 9 2025 1 INR = 0.3484 TWD 1 TWD = 2.87 INR
03 9 2025 1 INR = 0.349 TWD 1 TWD = 2.8653 INR
04 9 2025 1 INR = 0.3486 TWD 1 TWD = 2.8689 INR
05 9 2025 1 INR = 0.346 TWD 1 TWD = 2.8901 INR
06 9 2025 1 INR = 0.3461 TWD 1 TWD = 2.8892 INR
07 9 2025 1 INR = 0.3461 TWD 1 TWD = 2.8892 INR
08 9 2025 1 INR = 0.3461 TWD 1 TWD = 2.8892 INR

INR-TWDおよびTWD-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats