currencystats247.com

CurrencyStats247 > 為替レート > INR-TRYおよびTRY-INRの為替レート - 2025年

INR-TRYおよびTRY-INRの為替レート - 2025年

INR-TRYおよびTRY-INRの為替レート

下から2025年のINR-TRYおよびTRY-INRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 INR = 0.4326 TRY
1 TRY = 2.3118 INR

Jan 2025

日付INR-TRYTRY-INR
01 1 2025 1 INR = 0.4123 TRY 1 TRY = 2.4257 INR
02 1 2025 1 INR = 0.4118 TRY 1 TRY = 2.4284 INR
03 1 2025 1 INR = 0.4122 TRY 1 TRY = 2.426 INR
04 1 2025 1 INR = 0.4125 TRY 1 TRY = 2.4241 INR
05 1 2025 1 INR = 0.4124 TRY 1 TRY = 2.4247 INR
06 1 2025 1 INR = 0.4126 TRY 1 TRY = 2.4234 INR
07 1 2025 1 INR = 0.4124 TRY 1 TRY = 2.425 INR
08 1 2025 1 INR = 0.4119 TRY 1 TRY = 2.4278 INR
09 1 2025 1 INR = 0.4118 TRY 1 TRY = 2.4286 INR
10 1 2025 1 INR = 0.4119 TRY 1 TRY = 2.428 INR
11 1 2025 1 INR = 0.4107 TRY 1 TRY = 2.4348 INR
12 1 2025 1 INR = 0.4111 TRY 1 TRY = 2.4326 INR
13 1 2025 1 INR = 0.4094 TRY 1 TRY = 2.4425 INR
14 1 2025 1 INR = 0.41 TRY 1 TRY = 2.439 INR
15 1 2025 1 INR = 0.4108 TRY 1 TRY = 2.4342 INR
16 1 2025 1 INR = 0.4094 TRY 1 TRY = 2.4424 INR
17 1 2025 1 INR = 0.4106 TRY 1 TRY = 2.4352 INR
18 1 2025 1 INR = 0.4106 TRY 1 TRY = 2.4352 INR
19 1 2025 1 INR = 0.4093 TRY 1 TRY = 2.4432 INR
20 1 2025 1 INR = 0.4113 TRY 1 TRY = 2.4316 INR
21 1 2025 1 INR = 0.4114 TRY 1 TRY = 2.4306 INR
22 1 2025 1 INR = 0.4125 TRY 1 TRY = 2.4243 INR
23 1 2025 1 INR = 0.4126 TRY 1 TRY = 2.4239 INR
24 1 2025 1 INR = 0.4138 TRY 1 TRY = 2.4168 INR
25 1 2025 1 INR = 0.4133 TRY 1 TRY = 2.4195 INR
26 1 2025 1 INR = 0.4137 TRY 1 TRY = 2.4175 INR
27 1 2025 1 INR = 0.4139 TRY 1 TRY = 2.4158 INR
28 1 2025 1 INR = 0.4132 TRY 1 TRY = 2.4203 INR
29 1 2025 1 INR = 0.4132 TRY 1 TRY = 2.42 INR
30 1 2025 1 INR = 0.413 TRY 1 TRY = 2.4211 INR
31 1 2025 1 INR = 0.414 TRY 1 TRY = 2.4152 INR

Feb 2025

日付INR-TRYTRY-INR
01 2 2025 1 INR = 0.4116 TRY 1 TRY = 2.4295 INR
02 2 2025 1 INR = 0.4134 TRY 1 TRY = 2.4189 INR
03 2 2025 1 INR = 0.4133 TRY 1 TRY = 2.4198 INR
04 2 2025 1 INR = 0.4128 TRY 1 TRY = 2.4223 INR
05 2 2025 1 INR = 0.4111 TRY 1 TRY = 2.4324 INR
06 2 2025 1 INR = 0.4098 TRY 1 TRY = 2.44 INR
07 2 2025 1 INR = 0.411 TRY 1 TRY = 2.4333 INR
08 2 2025 1 INR = 0.4104 TRY 1 TRY = 2.4368 INR
09 2 2025 1 INR = 0.4097 TRY 1 TRY = 2.4406 INR
10 2 2025 1 INR = 0.4115 TRY 1 TRY = 2.4301 INR
11 2 2025 1 INR = 0.4158 TRY 1 TRY = 2.4052 INR
12 2 2025 1 INR = 0.4155 TRY 1 TRY = 2.4065 INR
13 2 2025 1 INR = 0.4153 TRY 1 TRY = 2.4077 INR
14 2 2025 1 INR = 0.4179 TRY 1 TRY = 2.3931 INR
15 2 2025 1 INR = 0.4183 TRY 1 TRY = 2.3909 INR
16 2 2025 1 INR = 0.4183 TRY 1 TRY = 2.3909 INR
17 2 2025 1 INR = 0.4169 TRY 1 TRY = 2.3987 INR
18 2 2025 1 INR = 0.4172 TRY 1 TRY = 2.397 INR
19 2 2025 1 INR = 0.4179 TRY 1 TRY = 2.393 INR
20 2 2025 1 INR = 0.4178 TRY 1 TRY = 2.3933 INR
21 2 2025 1 INR = 0.4203 TRY 1 TRY = 2.379 INR
22 2 2025 1 INR = 0.4197 TRY 1 TRY = 2.3825 INR
23 2 2025 1 INR = 0.4195 TRY 1 TRY = 2.3839 INR
24 2 2025 1 INR = 0.4201 TRY 1 TRY = 2.3802 INR
25 2 2025 1 INR = 0.4181 TRY 1 TRY = 2.3917 INR
26 2 2025 1 INR = 0.418 TRY 1 TRY = 2.3923 INR
27 2 2025 1 INR = 0.4178 TRY 1 TRY = 2.3935 INR
28 2 2025 1 INR = 0.4182 TRY 1 TRY = 2.3911 INR

Mar 2025

日付INR-TRYTRY-INR
01 3 2025 1 INR = 0.4162 TRY 1 TRY = 2.4028 INR
02 3 2025 1 INR = 0.4171 TRY 1 TRY = 2.3975 INR
03 3 2025 1 INR = 0.4168 TRY 1 TRY = 2.3991 INR
04 3 2025 1 INR = 0.4182 TRY 1 TRY = 2.3913 INR
05 3 2025 1 INR = 0.4184 TRY 1 TRY = 2.3903 INR
06 3 2025 1 INR = 0.4182 TRY 1 TRY = 2.3911 INR
07 3 2025 1 INR = 0.419 TRY 1 TRY = 2.3864 INR
08 3 2025 1 INR = 0.4185 TRY 1 TRY = 2.3893 INR
09 3 2025 1 INR = 0.4177 TRY 1 TRY = 2.3942 INR
10 3 2025 1 INR = 0.4197 TRY 1 TRY = 2.3827 INR
11 3 2025 1 INR = 0.4192 TRY 1 TRY = 2.3857 INR
12 3 2025 1 INR = 0.42 TRY 1 TRY = 2.3811 INR
13 3 2025 1 INR = 0.4206 TRY 1 TRY = 2.3776 INR
14 3 2025 1 INR = 0.4217 TRY 1 TRY = 2.3712 INR
15 3 2025 1 INR = 0.4196 TRY 1 TRY = 2.3832 INR
16 3 2025 1 INR = 0.4213 TRY 1 TRY = 2.3735 INR
17 3 2025 1 INR = 0.4223 TRY 1 TRY = 2.3677 INR
18 3 2025 1 INR = 0.4228 TRY 1 TRY = 2.3653 INR
19 3 2025 1 INR = 0.4394 TRY 1 TRY = 2.276 INR
20 3 2025 1 INR = 0.4401 TRY 1 TRY = 2.2721 INR
21 3 2025 1 INR = 0.4403 TRY 1 TRY = 2.2712 INR
22 3 2025 1 INR = 0.4394 TRY 1 TRY = 2.2756 INR
23 3 2025 1 INR = 0.4398 TRY 1 TRY = 2.2735 INR
24 3 2025 1 INR = 0.4419 TRY 1 TRY = 2.263 INR
25 3 2025 1 INR = 0.4437 TRY 1 TRY = 2.2539 INR
26 3 2025 1 INR = 0.4438 TRY 1 TRY = 2.2533 INR
27 3 2025 1 INR = 0.4433 TRY 1 TRY = 2.2559 INR
28 3 2025 1 INR = 0.4444 TRY 1 TRY = 2.2502 INR
29 3 2025 1 INR = 0.4445 TRY 1 TRY = 2.2498 INR
30 3 2025 1 INR = 0.4445 TRY 1 TRY = 2.2499 INR
31 3 2025 1 INR = 0.4441 TRY 1 TRY = 2.2516 INR

Apr 2025

日付INR-TRYTRY-INR
01 4 2025 1 INR = 0.444 TRY 1 TRY = 2.2523 INR
02 4 2025 1 INR = 0.4437 TRY 1 TRY = 2.2538 INR
03 4 2025 1 INR = 0.4439 TRY 1 TRY = 2.2527 INR
04 4 2025 1 INR = 0.4454 TRY 1 TRY = 2.2453 INR
05 4 2025 1 INR = 0.4439 TRY 1 TRY = 2.253 INR
06 4 2025 1 INR = 0.4439 TRY 1 TRY = 2.253 INR
07 4 2025 1 INR = 0.4434 TRY 1 TRY = 2.2556 INR
08 4 2025 1 INR = 0.4423 TRY 1 TRY = 2.2608 INR
09 4 2025 1 INR = 0.4385 TRY 1 TRY = 2.2808 INR
10 4 2025 1 INR = 0.4374 TRY 1 TRY = 2.2861 INR
11 4 2025 1 INR = 0.441 TRY 1 TRY = 2.2676 INR
12 4 2025 1 INR = 0.4412 TRY 1 TRY = 2.2667 INR
13 4 2025 1 INR = 0.4425 TRY 1 TRY = 2.2599 INR
14 4 2025 1 INR = 0.4419 TRY 1 TRY = 2.2629 INR
15 4 2025 1 INR = 0.4441 TRY 1 TRY = 2.2518 INR
16 4 2025 1 INR = 0.4445 TRY 1 TRY = 2.2495 INR
17 4 2025 1 INR = 0.4456 TRY 1 TRY = 2.2444 INR
18 4 2025 1 INR = 0.4453 TRY 1 TRY = 2.2455 INR
19 4 2025 1 INR = 0.4465 TRY 1 TRY = 2.2395 INR
20 4 2025 1 INR = 0.4453 TRY 1 TRY = 2.2455 INR
21 4 2025 1 INR = 0.4453 TRY 1 TRY = 2.2455 INR
22 4 2025 1 INR = 0.4491 TRY 1 TRY = 2.2268 INR
23 4 2025 1 INR = 0.4482 TRY 1 TRY = 2.231 INR
24 4 2025 1 INR = 0.449 TRY 1 TRY = 2.2273 INR
25 4 2025 1 INR = 0.4497 TRY 1 TRY = 2.2237 INR
26 4 2025 1 INR = 0.45 TRY 1 TRY = 2.2223 INR
27 4 2025 1 INR = 0.4503 TRY 1 TRY = 2.2208 INR
28 4 2025 1 INR = 0.4521 TRY 1 TRY = 2.212 INR
29 4 2025 1 INR = 0.4515 TRY 1 TRY = 2.215 INR
30 4 2025 1 INR = 0.4551 TRY 1 TRY = 2.1974 INR

May 2025

日付INR-TRYTRY-INR
01 5 2025 1 INR = 0.4545 TRY 1 TRY = 2.2003 INR
02 5 2025 1 INR = 0.4567 TRY 1 TRY = 2.1895 INR
03 5 2025 1 INR = 0.455 TRY 1 TRY = 2.1977 INR
04 5 2025 1 INR = 0.4559 TRY 1 TRY = 2.1936 INR
05 5 2025 1 INR = 0.4577 TRY 1 TRY = 2.185 INR
06 5 2025 1 INR = 0.4575 TRY 1 TRY = 2.1858 INR
07 5 2025 1 INR = 0.4561 TRY 1 TRY = 2.1925 INR
08 5 2025 1 INR = 0.4518 TRY 1 TRY = 2.2132 INR
09 5 2025 1 INR = 0.4539 TRY 1 TRY = 2.2033 INR
10 5 2025 1 INR = 0.4539 TRY 1 TRY = 2.2032 INR
11 5 2025 1 INR = 0.4539 TRY 1 TRY = 2.203 INR
12 5 2025 1 INR = 0.4573 TRY 1 TRY = 2.187 INR
13 5 2025 1 INR = 0.4546 TRY 1 TRY = 2.1995 INR
14 5 2025 1 INR = 0.4544 TRY 1 TRY = 2.2006 INR
15 5 2025 1 INR = 0.4523 TRY 1 TRY = 2.2107 INR
16 5 2025 1 INR = 0.4537 TRY 1 TRY = 2.2039 INR
17 5 2025 1 INR = 0.454 TRY 1 TRY = 2.2026 INR
18 5 2025 1 INR = 0.4519 TRY 1 TRY = 2.213 INR
19 5 2025 1 INR = 0.4547 TRY 1 TRY = 2.1991 INR
20 5 2025 1 INR = 0.4539 TRY 1 TRY = 2.2033 INR
21 5 2025 1 INR = 0.4537 TRY 1 TRY = 2.204 INR
22 5 2025 1 INR = 0.4527 TRY 1 TRY = 2.209 INR
23 5 2025 1 INR = 0.4574 TRY 1 TRY = 2.1864 INR
24 5 2025 1 INR = 0.458 TRY 1 TRY = 2.1835 INR
25 5 2025 1 INR = 0.4563 TRY 1 TRY = 2.1914 INR
26 5 2025 1 INR = 0.4577 TRY 1 TRY = 2.1847 INR
27 5 2025 1 INR = 0.4567 TRY 1 TRY = 2.1896 INR
28 5 2025 1 INR = 0.4577 TRY 1 TRY = 2.185 INR
29 5 2025 1 INR = 0.4575 TRY 1 TRY = 2.1857 INR
30 5 2025 1 INR = 0.4587 TRY 1 TRY = 2.1801 INR
31 5 2025 1 INR = 0.459 TRY 1 TRY = 2.1786 INR

Jun 2025

日付INR-TRYTRY-INR
01 6 2025 1 INR = 0.4579 TRY 1 TRY = 2.1839 INR
02 6 2025 1 INR = 0.4589 TRY 1 TRY = 2.1793 INR
03 6 2025 1 INR = 0.4571 TRY 1 TRY = 2.1876 INR
04 6 2025 1 INR = 0.4555 TRY 1 TRY = 2.1954 INR
05 6 2025 1 INR = 0.4584 TRY 1 TRY = 2.1815 INR
06 6 2025 1 INR = 0.4577 TRY 1 TRY = 2.1851 INR

INR-TRYおよびTRY-INRの為替レート情報

インドルピー（INR）はインドで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているインドやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats